We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| mySafety Group AB | AQEU:SAFETS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.44% | 8.78 | 8.64 | 8.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 8.78 | 8.78 | 175 | 10:55:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.00 | -0.28 | -3.02% | 9.00 | 9.00 | 346 |
| 30 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0.00 |
| 29 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0.00 |
| 28 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0.00 |
| 27 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0.00 |
| 24 Jan 2025 | 9.28 | 0.54 | 6.18% | 9.28 | 9.36 | 18 |
| 23 Jan 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0.00 |
| 22 Jan 2025 | 8.74 | -0.24 | -2.67% | 8.74 | 8.74 | 11 |
| 21 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 20 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 17 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 16 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 15 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 14 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 13 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 10 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 09 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 08 Jan 2025 | 8.98 | 1.68 | 23.01% | 8.98 | 8.98 | 1 |
| 07 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 06 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 03 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
