We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco de Sabadell SA | AQEU:SABE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.32% | 1.921 | 1.9155 | 1.917 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 1.89 | 1.8985 | 1,145,989 | 16:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.921 | 0.02 | 1.24% | 1.89 | 1.925 | 1,145,989 |
| 06 Jun 2024 | 1.8975 | 0.03 | 1.39% | 1.8558 | 1.8975 | 2,700,827 |
| 05 Jun 2024 | 1.8715 | 0.01 | 0.73% | 1.834 | 1.8785 | 1,977,674 |
| 04 Jun 2024 | 1.858 | -0.07 | -3.43% | 1.8225 | 1.922 | 3,296,424 |
| 03 Jun 2024 | 1.924 | -0.01 | -0.75% | 1.921 | 1.971 | 3,575,356 |
| 31 May 2024 | 1.9385 | 0.00 | -0.08% | 1.926 | 1.9555 | 17,132,401 |
| 30 May 2024 | 1.94 | 0.04 | 2.00% | 1.9075 | 1.94 | 2,193,604 |
| 29 May 2024 | 1.902 | -0.02 | -0.99% | 1.887 | 1.9323 | 1,345,320 |
| 28 May 2024 | 1.921 | 0.01 | 0.60% | 1.9015 | 1.9345 | 864,361 |
| 27 May 2024 | 1.9095 | 0.00 | 0.00% | 1.897 | 1.9353 | 1,331,368 |
| 24 May 2024 | 1.9095 | 0.00 | -0.05% | 1.895 | 1.9215 | 1,244,805 |
| 23 May 2024 | 1.9105 | -0.02 | -0.86% | 1.9105 | 1.952 | 1,961,326 |
| 22 May 2024 | 1.927 | 0.03 | 1.55% | 1.904 | 1.944 | 2,324,185 |
| 21 May 2024 | 1.8975 | 0.01 | 0.61% | 1.8835 | 1.907 | 1,827,355 |
| 20 May 2024 | 1.886 | 0.00 | -0.13% | 1.8855 | 1.8995 | 1,244,008 |
| 17 May 2024 | 1.8885 | 0.03 | 1.67% | 1.8645 | 1.9115 | 2,017,796 |
| 16 May 2024 | 1.8575 | -0.05 | -2.44% | 1.855 | 1.8995 | 3,267,596 |
| 15 May 2024 | 1.904 | 0.03 | 1.63% | 1.88 | 1.9135 | 2,403,025 |
| 14 May 2024 | 1.8735 | 0.01 | 0.38% | 1.847 | 1.877 | 1,911,635 |
| 13 May 2024 | 1.8665 | 0.00 | -0.19% | 1.845 | 1.8665 | 1,569,244 |
| 10 May 2024 | 1.87 | 0.01 | 0.73% | 1.842 | 1.8815 | 2,853,073 |
| 09 May 2024 | 1.8565 | 0.06 | 3.17% | 1.8445 | 1.926 | 7,466,357 |
| 08 May 2024 | 1.7995 | -0.08 | -4.33% | 1.7875 | 1.83 | 7,492,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
