We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco de Sabadell SA | AQEU:SABE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.97% | 1.8655 | 1.8645 | 1.866 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8725 | 1.8473 | 1.8705 | 474,697 | 16:29:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.8655 | 0.02 | 0.97% | 1.8473 | 1.8725 | 474,697 |
| 26 Dec 2024 | 1.8475 | 0.00 | 0.00% | 1.8475 | 1.8475 | 0.00 |
| 25 Dec 2024 | 1.8475 | 0.00 | 0.00% | 1.8475 | 1.8475 | 0.00 |
| 24 Dec 2024 | 1.8475 | 0.02 | 1.04% | 1.8395 | 1.8515 | 188,148 |
| 23 Dec 2024 | 1.8285 | -0.02 | -1.00% | 1.8208 | 1.8555 | 715,596 |
| 20 Dec 2024 | 1.847 | -0.03 | -1.36% | 1.8185 | 1.852 | 1,601,099 |
| 19 Dec 2024 | 1.8725 | -0.03 | -1.42% | 1.862 | 1.8865 | 1,448,195 |
| 18 Dec 2024 | 1.8995 | 0.02 | 1.06% | 1.8725 | 1.9085 | 574,430 |
| 17 Dec 2024 | 1.8795 | -0.06 | -2.87% | 1.8735 | 1.9345 | 905,860 |
| 16 Dec 2024 | 1.935 | 0.02 | 1.07% | 1.9215 | 1.9355 | 617,179 |
| 13 Dec 2024 | 1.9145 | 0.01 | 0.39% | 1.9065 | 1.9365 | 368,613 |
| 12 Dec 2024 | 1.907 | 0.02 | 1.30% | 1.8885 | 1.913 | 555,740 |
| 11 Dec 2024 | 1.8825 | -0.02 | -0.91% | 1.8615 | 1.911 | 777,421 |
| 10 Dec 2024 | 1.8998 | -0.01 | -0.61% | 1.8973 | 1.923 | 473,201 |
| 09 Dec 2024 | 1.9115 | 0.01 | 0.45% | 1.901 | 1.924 | 936,023 |
| 06 Dec 2024 | 1.903 | -0.02 | -0.99% | 1.8945 | 1.935 | 666,331 |
| 05 Dec 2024 | 1.922 | 0.08 | 4.51% | 1.845 | 1.923 | 1,414,041 |
| 04 Dec 2024 | 1.839 | 0.02 | 0.85% | 1.827 | 1.8563 | 1,164,768 |
| 03 Dec 2024 | 1.8235 | 0.04 | 2.42% | 1.7945 | 1.825 | 1,134,474 |
| 02 Dec 2024 | 1.7805 | 0.00 | -0.20% | 1.7665 | 1.7925 | 469,337 |
| 29 Nov 2024 | 1.784 | -0.01 | -0.36% | 1.767 | 1.7915 | 380,973 |
| 28 Nov 2024 | 1.7905 | 0.02 | 1.39% | 1.78 | 1.7995 | 263,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
