Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solutions 30 SE | AQEU:S30P | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -2.65% | 1.689 | 1.682 | 1.864 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.742 | 1.689 | 1.731 | 8,785 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.73 | 0.16 | 9.91% | 1.5945 | 1.737 | 14,633 |
| 24 Mar 2025 | 1.574 | -0.08 | -4.84% | 1.562 | 1.66 | 20,447 |
| 21 Mar 2025 | 1.654 | -0.04 | -2.36% | 1.645 | 1.685 | 2,134 |
| 20 Mar 2025 | 1.694 | -0.09 | -5.04% | 1.678 | 1.7905 | 16,598 |
| 19 Mar 2025 | 1.784 | -0.11 | -5.61% | 1.784 | 1.916 | 20,698 |
| 18 Mar 2025 | 1.89 | 0.18 | 10.33% | 1.754 | 1.89 | 42,648 |
| 17 Mar 2025 | 1.713 | 0.04 | 2.15% | 1.705 | 1.758 | 17,010 |
| 14 Mar 2025 | 1.677 | 0.00 | 0.18% | 1.661 | 1.75 | 7,467 |
| 13 Mar 2025 | 1.674 | -0.07 | -4.23% | 1.658 | 1.755 | 58,709 |
| 12 Mar 2025 | 1.748 | 0.02 | 1.39% | 1.691 | 1.758 | 28,448 |
| 11 Mar 2025 | 1.724 | 0.06 | 3.36% | 1.679 | 1.796 | 56,923 |
| 10 Mar 2025 | 1.668 | -0.03 | -2.00% | 1.611 | 1.744 | 38,061 |
| 07 Mar 2025 | 1.702 | -0.06 | -3.13% | 1.663 | 1.755 | 30,173 |
| 06 Mar 2025 | 1.757 | 0.08 | 4.71% | 1.595 | 1.8245 | 100,366 |
| 05 Mar 2025 | 1.678 | 0.40 | 31.40% | 1.348 | 1.6945 | 97,079 |
| 04 Mar 2025 | 1.277 | -0.07 | -5.06% | 1.273 | 1.305 | 11,228 |
| 03 Mar 2025 | 1.345 | -0.03 | -2.25% | 1.345 | 1.372 | 3,645 |
| 28 Feb 2025 | 1.376 | 0.04 | 2.76% | 1.327 | 1.394 | 14,367 |
| 27 Feb 2025 | 1.339 | -0.02 | -1.33% | 1.315 | 1.35 | 5,360 |
| 26 Feb 2025 | 1.357 | 0.01 | 0.56% | 1.338 | 1.379 | 6,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
