We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NatWest Group Plc | AQEU:RYSDD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.373 | 9.20% | 4.427 | 4.435 | 4.446 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.431 | 4.427 | 4.431 | 2,125 | 16:29:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.054 | 0.00 | 0.00% | 4.054 | 4.054 | 0.00 |
| 25 Jul 2024 | 4.054 | 0.03 | 0.62% | 4.013 | 4.054 | 3,575 |
| 24 Jul 2024 | 4.029 | -0.04 | -0.98% | 4.029 | 4.029 | 700 |
| 23 Jul 2024 | 4.069 | 0.03 | 0.64% | 4.069 | 4.069 | 500 |
| 22 Jul 2024 | 4.043 | 0.13 | 3.24% | 4.043 | 4.043 | 118 |
| 19 Jul 2024 | 3.916 | 0.00 | 0.00% | 3.916 | 3.916 | 0.00 |
| 18 Jul 2024 | 3.916 | 0.00 | 0.00% | 3.916 | 3.916 | 0.00 |
| 17 Jul 2024 | 3.916 | 0.03 | 0.75% | 3.916 | 3.916 | 1,228 |
| 16 Jul 2024 | 3.887 | 0.04 | 0.91% | 3.887 | 3.887 | 1,170 |
| 15 Jul 2024 | 3.852 | -0.02 | -0.57% | 3.845 | 3.854 | 10,328 |
| 12 Jul 2024 | 3.874 | -0.01 | -0.28% | 3.874 | 3.88 | 1,880 |
| 11 Jul 2024 | 3.885 | 0.05 | 1.30% | 3.873 | 3.885 | 1,956 |
| 10 Jul 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0.00 |
| 09 Jul 2024 | 3.835 | -0.12 | -3.13% | 3.835 | 3.84 | 3,696 |
| 08 Jul 2024 | 3.959 | 0.09 | 2.19% | 3.959 | 3.959 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
