We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rexel SA | AQEU:RXLP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.81 | -7.16% | 23.48 | 23.37 | 23.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.95 | 23.07 | 23.74 | 181,734 | 16:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 25.20 | 0.19 | 0.76% | 25.05 | 25.44 | 82,995 |
| 26 Jul 2024 | 25.01 | 0.29 | 1.17% | 24.70 | 25.04 | 89,672 |
| 25 Jul 2024 | 24.72 | -0.43 | -1.71% | 24.02 | 24.79 | 27,216 |
| 24 Jul 2024 | 25.15 | -0.38 | -1.49% | 25.07 | 25.40 | 51,399 |
| 23 Jul 2024 | 25.53 | -0.08 | -0.31% | 25.16 | 25.665 | 29,441 |
| 22 Jul 2024 | 25.61 | 0.40 | 1.59% | 25.42 | 25.84 | 31,146 |
| 19 Jul 2024 | 25.21 | -0.19 | -0.75% | 25.05 | 25.39 | 35,722 |
| 18 Jul 2024 | 25.40 | 0.01 | 0.04% | 24.91 | 25.85 | 30,726 |
| 17 Jul 2024 | 25.39 | -0.54 | -2.08% | 25.29 | 25.97 | 53,277 |
| 16 Jul 2024 | 25.93 | 0.41 | 1.61% | 25.03 | 25.93 | 75,254 |
| 15 Jul 2024 | 25.52 | -0.33 | -1.28% | 25.29 | 25.62 | 46,934 |
| 12 Jul 2024 | 25.85 | 1.02 | 4.11% | 24.78 | 25.85 | 69,431 |
| 11 Jul 2024 | 24.83 | 0.71 | 2.94% | 23.97 | 24.835 | 98,893 |
| 10 Jul 2024 | 24.12 | 0.12 | 0.50% | 23.95 | 24.29 | 68,501 |
| 09 Jul 2024 | 24.00 | -0.73 | -2.95% | 23.90 | 24.52 | 42,418 |
| 08 Jul 2024 | 24.73 | -0.03 | -0.12% | 24.51 | 24.96 | 51,100 |
| 05 Jul 2024 | 24.76 | -0.27 | -1.08% | 24.71 | 25.23 | 29,013 |
| 04 Jul 2024 | 25.03 | 0.48 | 1.96% | 24.61 | 25.10 | 64,524 |
| 03 Jul 2024 | 24.55 | 0.14 | 0.57% | 24.30 | 24.68 | 58,641 |
| 02 Jul 2024 | 24.41 | 0.01 | 0.04% | 24.07 | 24.52 | 49,915 |
| 01 Jul 2024 | 24.40 | 0.24 | 0.99% | 24.40 | 25.10 | 60,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
