We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rai Way S.p.A. | AQEU:RWAYM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.51 | 5.51 | 5.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.53 | 5.46 | 5.48 | 20,424 | 16:29:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.51 | 0.02 | 0.36% | 5.46 | 5.53 | 20,424 |
| 02 Jan 2025 | 5.49 | -0.01 | -0.18% | 5.45 | 5.52 | 6,533 |
| 01 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 31 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 30 Dec 2024 | 5.50 | 0.13 | 2.42% | 5.34 | 5.50 | 51,783 |
| 27 Dec 2024 | 5.37 | 0.01 | 0.19% | 5.31 | 5.37 | 33,115 |
| 26 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0.00 |
| 25 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0.00 |
| 24 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0.00 |
| 23 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.31 | 5.36 | 26,544 |
| 20 Dec 2024 | 5.36 | 0.18 | 3.47% | 5.25 | 5.36 | 26,736 |
| 19 Dec 2024 | 5.18 | -0.07 | -1.33% | 5.18 | 5.26 | 45,411 |
| 18 Dec 2024 | 5.25 | 0.01 | 0.19% | 5.22 | 5.28 | 24,174 |
| 17 Dec 2024 | 5.24 | -0.12 | -2.24% | 5.23 | 5.335 | 40,466 |
| 16 Dec 2024 | 5.36 | 0.06 | 1.13% | 5.28 | 5.36 | 39,223 |
| 13 Dec 2024 | 5.30 | -0.01 | -0.19% | 5.28 | 5.33 | 26,561 |
| 12 Dec 2024 | 5.31 | -0.02 | -0.38% | 5.30 | 5.36 | 63,058 |
| 11 Dec 2024 | 5.33 | 0.15 | 2.90% | 5.23 | 5.37 | 46,253 |
| 10 Dec 2024 | 5.18 | 0.03 | 0.66% | 5.12 | 5.18 | 38,115 |
| 09 Dec 2024 | 5.1462 | -0.07 | -1.41% | 5.14 | 5.24 | 57,467 |
| 06 Dec 2024 | 5.22 | 0.02 | 0.38% | 5.185 | 5.22 | 29,849 |
| 05 Dec 2024 | 5.20 | 0.04 | 0.78% | 5.15 | 5.20 | 15,330 |
| 04 Dec 2024 | 5.16 | 0.03 | 0.58% | 5.13 | 5.16 | 22,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
