We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RVRC Holding AB | AQEU:RVRCS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -3.84% | 40.54 | 40.40 | 40.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.24 | 40.39 | 42.12 | 7,705 | 16:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 40.54 | -1.48 | -3.52% | 40.39 | 42.24 | 7,705 |
| 06 Jan 2025 | 42.02 | 0.00 | 0.00% | 42.02 | 42.02 | 0.00 |
| 03 Jan 2025 | 42.02 | -0.28 | -0.66% | 41.90 | 42.46 | 5,919 |
| 02 Jan 2025 | 42.30 | 1.32 | 3.22% | 41.26 | 42.34 | 6,491 |
| 01 Jan 2025 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 0.00 |
| 31 Dec 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 0.00 |
| 30 Dec 2024 | 40.98 | -0.44 | -1.06% | 40.08 | 41.24 | 1,984 |
| 27 Dec 2024 | 41.42 | 0.58 | 1.42% | 41.00 | 41.54 | 7,601 |
| 26 Dec 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 0.00 |
| 25 Dec 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 0.00 |
| 24 Dec 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 0.00 |
| 23 Dec 2024 | 40.84 | 0.02 | 0.05% | 40.28 | 41.44 | 6,956 |
| 20 Dec 2024 | 40.82 | 0.36 | 0.89% | 40.16 | 40.88 | 4,118 |
| 19 Dec 2024 | 40.46 | -1.06 | -2.55% | 40.46 | 41.18 | 16,329 |
| 18 Dec 2024 | 41.52 | 0.28 | 0.68% | 41.44 | 42.02 | 5,455 |
| 17 Dec 2024 | 41.24 | -0.98 | -2.32% | 41.24 | 42.38 | 6,208 |
| 16 Dec 2024 | 42.22 | 0.96 | 2.33% | 41.24 | 42.54 | 4,996 |
| 13 Dec 2024 | 41.26 | -0.54 | -1.29% | 41.26 | 42.30 | 6,506 |
| 12 Dec 2024 | 41.80 | -1.80 | -4.13% | 41.80 | 43.71 | 21,709 |
| 11 Dec 2024 | 43.60 | 0.90 | 2.11% | 42.48 | 43.60 | 13,892 |
| 10 Dec 2024 | 42.70 | -0.02 | -0.05% | 42.38 | 43.30 | 12,499 |
| 09 Dec 2024 | 42.72 | 0.00 | 0.00% | 42.36 | 43.16 | 16,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
