We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Eur | AQEU:RS2KP | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 327.0349 | 322.9808 | 323.3812 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 327.0349 | 0.00 | 0.00% | 327.0349 | 327.0349 | 0 |
| 06 Jan 2025 | 327.0349 | 8.04 | 2.52% | 325.2922 | 327.0349 | 42 |
| 03 Jan 2025 | 318.9923 | 0.00 | 0.00% | 318.9923 | 318.9923 | 0 |
| 02 Jan 2025 | 318.9923 | 0.00 | 0.00% | 318.9923 | 318.9923 | 0 |
| 01 Jan 2025 | 318.9923 | 0.00 | 0.00% | 318.9923 | 318.9923 | 0 |
| 31 Dec 2024 | 318.9923 | 0.00 | 0.00% | 318.9923 | 318.9923 | 0 |
| 30 Dec 2024 | 318.9923 | 0.00 | 0.00% | 318.9923 | 318.9923 | 0 |
| 27 Dec 2024 | 318.9923 | 0.00 | 0.00% | 318.9923 | 318.9923 | 0 |
| 26 Dec 2024 | 318.9923 | 0.00 | 0.00% | 318.9923 | 318.9923 | 0 |
| 25 Dec 2024 | 318.9923 | 0.00 | 0.00% | 318.9923 | 318.9923 | 0 |
| 24 Dec 2024 | 318.9923 | 5.70 | 1.82% | 318.9923 | 318.9923 | 3 |
| 23 Dec 2024 | 313.2962 | 0.00 | 0.00% | 313.2962 | 313.2962 | 0 |
| 20 Dec 2024 | 313.2962 | -6.00 | -1.88% | 313.2962 | 313.2962 | 1 |
| 19 Dec 2024 | 319.2923 | -10.79 | -3.27% | 319.2923 | 319.2923 | 7 |
| 18 Dec 2024 | 330.0852 | 0.00 | 0.00% | 330.0852 | 330.0852 | 0 |
| 17 Dec 2024 | 330.0852 | -3.31 | -0.99% | 330.0852 | 330.0852 | 23 |
| 16 Dec 2024 | 333.3947 | -4.57 | -1.35% | 333.3947 | 333.6692 | 32 |
| 13 Dec 2024 | 337.9652 | 0.00 | 0.00% | 337.9652 | 337.9652 | 0 |
| 12 Dec 2024 | 337.9652 | -0.46 | -0.14% | 337.9652 | 337.9652 | 28 |
| 11 Dec 2024 | 338.4237 | 0.59 | 0.17% | 338.4237 | 338.4237 | 22 |
| 10 Dec 2024 | 337.8335 | 0.00 | 0.00% | 337.8335 | 337.8335 | 0 |
| 09 Dec 2024 | 337.8335 | -0.30 | -0.09% | 337.8335 | 338.8964 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
