We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | AQEU:RIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -1.24% | 131.05 | 131.00 | 131.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.75 | 130.55 | 132.65 | 19,694 | 13:07:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 132.90 | -2.35 | -1.74% | 132.70 | 135.00 | 33,725 |
| 02 Oct 2024 | 135.25 | 1.05 | 0.78% | 133.775 | 135.45 | 52,130 |
| 01 Oct 2024 | 134.20 | -1.40 | -1.03% | 134.20 | 137.00 | 59,902 |
| 30 Sep 2024 | 135.60 | -4.10 | -2.93% | 135.60 | 140.70 | 82,651 |
| 27 Sep 2024 | 139.70 | 2.80 | 2.05% | 137.75 | 139.70 | 50,801 |
| 26 Sep 2024 | 136.90 | 7.40 | 5.71% | 133.00 | 137.15 | 63,050 |
| 25 Sep 2024 | 129.50 | -0.45 | -0.35% | 128.60 | 131.05 | 51,656 |
| 24 Sep 2024 | 129.95 | 1.80 | 1.40% | 129.80 | 132.55 | 43,444 |
| 23 Sep 2024 | 128.15 | 0.05 | 0.04% | 125.80 | 128.35 | 50,480 |
| 20 Sep 2024 | 128.10 | -0.70 | -0.54% | 127.40 | 128.45 | 43,551 |
| 19 Sep 2024 | 128.80 | 4.25 | 3.41% | 126.35 | 129.50 | 34,283 |
| 18 Sep 2024 | 124.55 | -2.05 | -1.62% | 124.35 | 126.05 | 22,206 |
| 17 Sep 2024 | 126.60 | 0.30 | 0.24% | 126.25 | 128.10 | 26,228 |
| 16 Sep 2024 | 126.30 | 0.55 | 0.44% | 125.10 | 127.05 | 19,859 |
| 13 Sep 2024 | 125.75 | -3.55 | -2.75% | 125.25 | 129.95 | 51,505 |
| 12 Sep 2024 | 129.30 | 2.75 | 2.17% | 127.90 | 130.10 | 41,072 |
| 11 Sep 2024 | 126.55 | 1.75 | 1.40% | 124.60 | 126.70 | 45,524 |
| 10 Sep 2024 | 124.80 | 0.50 | 0.40% | 123.25 | 125.85 | 37,585 |
| 09 Sep 2024 | 124.30 | 1.15 | 0.93% | 122.15 | 124.80 | 56,214 |
| 06 Sep 2024 | 123.15 | -1.05 | -0.85% | 123.05 | 124.70 | 30,056 |
| 05 Sep 2024 | 124.20 | -1.05 | -0.84% | 123.925 | 125.30 | 47,598 |
| 04 Sep 2024 | 125.25 | -2.55 | -2.00% | 125.05 | 128.40 | 56,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
