We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ringkjobing Landbobank | AQEU:RILBAC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.00 | -2.71% | 1,150.00 | 1,142.00 | 1,153.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,166.00 | 1,125.00 | 1,166.00 | 1,852 | 16:14:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1,182.00 | 2.00 | 0.17% | 1,180.00 | 1,196.00 | 1,628 |
| 02 Dec 2024 | 1,180.00 | 30.00 | 2.61% | 1,000.00 | 1,186.00 | 1,607 |
| 29 Nov 2024 | 1,150.00 | -7.00 | -0.61% | 1,145.00 | 1,160.00 | 1,973 |
| 28 Nov 2024 | 1,157.00 | 7.00 | 0.61% | 1,152.00 | 1,165.00 | 839 |
| 27 Nov 2024 | 1,150.00 | 5.00 | 0.44% | 1,135.00 | 1,153.00 | 954 |
| 26 Nov 2024 | 1,145.00 | -9.00 | -0.78% | 1,145.00 | 1,154.00 | 1,541 |
| 25 Nov 2024 | 1,154.00 | -8.00 | -0.69% | 1,152.00 | 1,169.00 | 919 |
| 22 Nov 2024 | 1,162.00 | 6.00 | 0.52% | 1,139.00 | 1,162.00 | 2,392 |
| 21 Nov 2024 | 1,156.00 | 5.00 | 0.43% | 1,139.00 | 1,157.00 | 553 |
| 20 Nov 2024 | 1,151.00 | 3.00 | 0.26% | 1,146.08 | 1,162.00 | 657 |
| 19 Nov 2024 | 1,148.00 | -12.00 | -1.03% | 1,135.00 | 1,160.00 | 951 |
| 18 Nov 2024 | 1,160.00 | 3.00 | 0.26% | 1,159.00 | 1,166.00 | 858 |
| 15 Nov 2024 | 1,157.00 | -12.00 | -1.03% | 1,157.00 | 1,163.00 | 2,051 |
| 14 Nov 2024 | 1,169.00 | 19.00 | 1.65% | 1,155.00 | 1,172.00 | 1,095 |
| 13 Nov 2024 | 1,150.00 | -13.00 | -1.12% | 1,150.00 | 1,164.00 | 1,433 |
| 12 Nov 2024 | 1,163.00 | -22.00 | -1.86% | 1,157.00 | 1,183.50 | 3,443 |
| 11 Nov 2024 | 1,185.00 | 17.00 | 1.46% | 1,167.00 | 1,185.00 | 2,829 |
| 08 Nov 2024 | 1,168.00 | 0.00 | 0.00% | 1,158.00 | 1,173.00 | 1,732 |
| 07 Nov 2024 | 1,168.00 | 13.00 | 1.13% | 1,160.00 | 1,172.00 | 2,242 |
| 06 Nov 2024 | 1,155.00 | 1.00 | 0.09% | 1,150.50 | 1,169.00 | 1,924 |
| 05 Nov 2024 | 1,154.00 | 13.00 | 1.14% | 1,136.00 | 1,154.00 | 1,518 |
| 04 Nov 2024 | 1,141.00 | 1.00 | 0.09% | 1,139.00 | 1,145.00 | 1,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
