We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurazeo SE | AQEU:RFP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.47% | 72.45 | 72.50 | 72.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.10 | 71.20 | 71.20 | 7,882 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 71.35 | 0.75 | 1.06% | 70.30 | 71.55 | 7,126 |
| 08 Jan 2025 | 70.60 | -0.70 | -0.98% | 70.20 | 71.55 | 8,145 |
| 07 Jan 2025 | 71.30 | -0.75 | -1.04% | 71.10 | 73.00 | 3,850 |
| 06 Jan 2025 | 72.05 | 0.90 | 1.26% | 71.55 | 72.60 | 5,443 |
| 03 Jan 2025 | 71.15 | -1.40 | -1.93% | 71.10 | 72.70 | 12,597 |
| 02 Jan 2025 | 72.55 | 0.60 | 0.83% | 71.25 | 72.70 | 2,214 |
| 01 Jan 2025 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 0.00 |
| 31 Dec 2024 | 71.95 | 1.10 | 1.55% | 71.05 | 72.35 | 1,845 |
| 30 Dec 2024 | 70.85 | 0.50 | 0.71% | 70.20 | 71.10 | 5,376 |
| 27 Dec 2024 | 70.35 | 0.30 | 0.43% | 70.05 | 70.65 | 4,657 |
| 26 Dec 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 0.00 |
| 25 Dec 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 0.00 |
| 24 Dec 2024 | 70.05 | 0.55 | 0.79% | 69.75 | 70.40 | 963 |
| 23 Dec 2024 | 69.50 | 0.30 | 0.43% | 69.10 | 69.65 | 3,333 |
| 20 Dec 2024 | 69.20 | -0.15 | -0.22% | 67.65 | 69.40 | 12,600 |
| 19 Dec 2024 | 69.35 | -0.95 | -1.35% | 68.30 | 69.75 | 10,706 |
| 18 Dec 2024 | 70.30 | 1.20 | 1.74% | 68.95 | 70.50 | 4,296 |
| 17 Dec 2024 | 69.10 | -0.60 | -0.86% | 69.00 | 70.15 | 10,844 |
| 16 Dec 2024 | 69.70 | -0.35 | -0.50% | 69.15 | 70.10 | 7,551 |
| 13 Dec 2024 | 70.05 | -0.45 | -0.64% | 69.60 | 70.525 | 5,653 |
| 12 Dec 2024 | 70.50 | -1.05 | -1.47% | 70.50 | 72.15 | 4,566 |
| 11 Dec 2024 | 71.55 | 0.15 | 0.21% | 70.30 | 71.55 | 10,033 |
| 10 Dec 2024 | 71.40 | 0.30 | 0.42% | 70.65 | 71.75 | 11,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
