We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurazeo SE | AQEU:RFP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.51% | 78.15 | 78.05 | 78.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.35 | 77.55 | 77.80 | 768 | 10:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 77.25 | -1.00 | -1.28% | 77.25 | 78.825 | 16,374 |
| 30 May 2024 | 78.25 | -0.30 | -0.38% | 78.10 | 79.90 | 10,820 |
| 29 May 2024 | 78.55 | -0.35 | -0.44% | 77.75 | 79.05 | 10,499 |
| 28 May 2024 | 78.90 | 0.15 | 0.19% | 78.70 | 80.50 | 6,176 |
| 27 May 2024 | 78.75 | 0.35 | 0.45% | 78.40 | 79.10 | 5,491 |
| 24 May 2024 | 78.40 | 1.60 | 2.08% | 76.025 | 78.40 | 6,109 |
| 23 May 2024 | 76.80 | -1.95 | -2.48% | 76.45 | 78.25 | 7,722 |
| 22 May 2024 | 78.75 | 1.05 | 1.35% | 76.45 | 78.75 | 8,131 |
| 21 May 2024 | 77.70 | 0.55 | 0.71% | 76.80 | 78.10 | 11,192 |
| 20 May 2024 | 77.15 | 0.65 | 0.85% | 76.45 | 78.55 | 5,189 |
| 17 May 2024 | 76.50 | -2.80 | -3.53% | 75.70 | 79.05 | 14,459 |
| 16 May 2024 | 79.30 | -4.85 | -5.76% | 79.30 | 83.95 | 6,516 |
| 15 May 2024 | 84.15 | 1.85 | 2.25% | 82.925 | 84.35 | 11,965 |
| 14 May 2024 | 82.30 | -2.80 | -3.29% | 81.20 | 82.55 | 9,216 |
| 13 May 2024 | 85.10 | -0.50 | -0.58% | 84.85 | 85.875 | 3,125 |
| 10 May 2024 | 85.60 | 0.60 | 0.71% | 84.75 | 85.60 | 6,663 |
| 09 May 2024 | 85.00 | 0.15 | 0.18% | 84.70 | 85.55 | 3,887 |
| 08 May 2024 | 84.85 | -0.50 | -0.59% | 84.85 | 86.15 | 9,409 |
| 07 May 2024 | 85.35 | -0.50 | -0.58% | 85.05 | 86.65 | 4,667 |
| 06 May 2024 | 85.85 | 0.35 | 0.41% | 85.15 | 85.85 | 4,540 |
| 03 May 2024 | 85.50 | 0.35 | 0.41% | 85.40 | 86.50 | 6,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
