Redes Energeticas Nacionais Sgps SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Redes Energeticas Nacionais Sgps SA	AQEU:RENEU	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.43	2.425	2.435

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.43	2.42	2.43	5,327	09:53:16

Redes Energeticas Nacion... (RENEU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	2.44	0.04	1.67%	2.40	2.44	115,982
03 Feb 2025	2.40	0.02	1.05%	2.375	2.41	120,364
31 Jan 2025	2.375	0.02	0.64%	2.3575	2.3875	70,609
30 Jan 2025	2.36	0.00	0.21%	2.345	2.375	78,880
29 Jan 2025	2.355	-0.01	-0.21%	2.34	2.3575	57,344
28 Jan 2025	2.36	0.02	1.07%	2.34	2.365	80,746
27 Jan 2025	2.335	0.00	0.21%	2.335	2.365	62,897
24 Jan 2025	2.33	-0.01	-0.43%	2.325	2.345	123,677
23 Jan 2025	2.34	0.02	0.86%	2.32	2.34	93,352
22 Jan 2025	2.32	-0.03	-1.07%	2.32	2.355	117,333
21 Jan 2025	2.345	-0.01	-0.21%	2.34	2.35	85,188
20 Jan 2025	2.35	0.00	0.21%	2.335	2.355	153,516
17 Jan 2025	2.345	0.02	0.86%	2.325	2.345	58,875
16 Jan 2025	2.325	0.01	0.43%	2.30	2.325	50,778
15 Jan 2025	2.315	0.00	0.22%	2.30	2.32	72,795
14 Jan 2025	2.31	0.02	0.65%	2.2925	2.31	74,833
13 Jan 2025	2.295	0.01	0.44%	2.285	2.315	121,057
10 Jan 2025	2.285	-0.02	-0.65%	2.275	2.295	178,967
09 Jan 2025	2.30	0.02	0.88%	2.275	2.305	51,779
08 Jan 2025	2.28	-0.01	-0.22%	2.27	2.285	79,039
07 Jan 2025	2.285	-0.02	-0.87%	2.285	2.305	49,774
06 Jan 2025	2.305	0.00	0.00%	2.29	2.3075	54,785

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%