Redes Energeticas Nacionais Sgps SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Redes Energeticas Nacionais Sgps SA	AQEU:RENEU	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.43%	2.315	2.305	2.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.325	2.305	2.325	57,839	16:50:28

Redes Energeticas Nacion... (RENEU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.33	0.00	0.22%	2.325	2.335	45,656
24 Jun 2024	2.325	-0.01	-0.21%	2.325	2.34	54,035
21 Jun 2024	2.33	-0.02	-0.85%	2.33	2.345	79,415
20 Jun 2024	2.35	-0.01	-0.21%	2.3375	2.35	36,070
19 Jun 2024	2.355	0.01	0.43%	2.34	2.355	37,583
18 Jun 2024	2.345	0.03	1.08%	2.325	2.345	29,856
17 Jun 2024	2.32	-0.02	-0.64%	2.32	2.34	48,838
14 Jun 2024	2.335	0.00	0.00%	2.325	2.34	64,119
13 Jun 2024	2.335	0.00	0.21%	2.325	2.34	54,556
12 Jun 2024	2.33	-0.01	-0.43%	2.33	2.35	59,916
11 Jun 2024	2.34	-0.05	-1.89%	2.325	2.365	81,848
10 Jun 2024	2.385	0.01	0.63%	2.38	2.39	27,859
07 Jun 2024	2.37	0.05	2.16%	2.3325	2.38	166,336
06 Jun 2024	2.32	0.00	0.22%	2.315	2.325	44,591
05 Jun 2024	2.315	-0.03	-1.07%	2.295	2.34	192,956
04 Jun 2024	2.34	0.02	1.08%	2.325	2.34	48,289
03 Jun 2024	2.315	0.02	0.87%	2.3025	2.33	92,687
31 May 2024	2.295	-0.02	-0.65%	2.285	2.32	95,240
30 May 2024	2.31	0.01	0.43%	2.305	2.32	83,671
29 May 2024	2.30	-0.16	-6.50%	2.30	2.3675	235,538
28 May 2024	2.46	0.00	0.20%	2.455	2.465	107,761
27 May 2024	2.455	0.02	1.03%	2.43	2.455	49,245

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%