We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renta Corp Real Estate SA | AQEU:RENE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.708 | 0.67 | 0.712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:33:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.708 | 0.00 | 0.00% | 0.708 | 0.708 | 0.00 |
| 09 Jan 2025 | 0.708 | 0.034 | 5.04% | 0.696 | 0.708 | 60 |
| 08 Jan 2025 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.00 |
| 07 Jan 2025 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.00 |
| 06 Jan 2025 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.00 |
| 03 Jan 2025 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.00 |
| 02 Jan 2025 | 0.674 | -0.044 | -6.13% | 0.674 | 0.674 | 328 |
| 01 Jan 2025 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 31 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 30 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 27 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 26 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 25 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 24 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 23 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 20 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 19 Dec 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 18 Dec 2024 | 0.718 | 0.006 | 0.84% | 0.718 | 0.718 | 12 |
| 17 Dec 2024 | 0.712 | -0.008 | -1.11% | 0.712 | 0.716 | 289 |
| 16 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 13 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 12 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 11 Dec 2024 | 0.72 | 0.002 | 0.28% | 0.72 | 0.72 | 409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
