We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reka Industrial Plc | AQEU:REKAH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.16 | 6.12 | 6.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:24:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0.00 |
| 06 Feb 2025 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0.00 |
| 05 Feb 2025 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0.00 |
| 04 Feb 2025 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0.00 |
| 03 Feb 2025 | 6.16 | 0.68 | 12.41% | 6.04 | 6.18 | 440 |
| 31 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 30 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 29 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 28 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 27 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 24 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 23 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 22 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 21 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 20 Jan 2025 | 5.48 | -0.04 | -0.72% | 5.48 | 5.48 | 52 |
| 17 Jan 2025 | 5.52 | 0.67 | 13.81% | 5.52 | 5.52 | 51 |
| 16 Jan 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 15 Jan 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 14 Jan 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 13 Jan 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 10 Jan 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
