We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redeia Corporacion SA | AQEU:REDE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.81% | 17.41 | 17.43 | 17.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.52 | 17.22 | 17.22 | 135,517 | 16:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.41 | 0.08 | 0.46% | 17.22 | 17.52 | 135,517 |
| 19 Jun 2024 | 17.33 | 0.16 | 0.93% | 17.15 | 17.33 | 159,463 |
| 18 Jun 2024 | 17.17 | 0.27 | 1.60% | 16.95 | 17.17 | 88,897 |
| 17 Jun 2024 | 16.90 | -0.16 | -0.94% | 16.82 | 17.25 | 407,447 |
| 14 Jun 2024 | 17.06 | 0.16 | 0.95% | 16.70 | 17.14 | 183,352 |
| 13 Jun 2024 | 16.90 | -0.06 | -0.35% | 16.71 | 16.98 | 169,461 |
| 12 Jun 2024 | 16.96 | 0.12 | 0.71% | 16.78 | 17.28 | 210,397 |
| 11 Jun 2024 | 16.84 | -0.06 | -0.36% | 16.69 | 17.10 | 186,828 |
| 10 Jun 2024 | 16.90 | -0.08 | -0.47% | 16.79 | 16.94 | 118,762 |
| 07 Jun 2024 | 16.98 | 0.00 | 0.00% | 16.80 | 17.305 | 152,497 |
| 06 Jun 2024 | 16.98 | 0.04 | 0.24% | 16.92 | 17.13 | 75,199 |
| 05 Jun 2024 | 16.94 | 0.00 | 0.00% | 16.88 | 17.26 | 217,368 |
| 04 Jun 2024 | 16.94 | 0.17 | 1.01% | 16.81 | 17.00 | 108,782 |
| 03 Jun 2024 | 16.77 | 0.23 | 1.39% | 16.61 | 16.81 | 116,253 |
| 31 May 2024 | 16.54 | 0.05 | 0.30% | 16.37 | 16.575 | 225,221 |
| 30 May 2024 | 16.49 | 0.28 | 1.73% | 16.19 | 16.49 | 111,797 |
| 29 May 2024 | 16.21 | -0.19 | -1.16% | 16.18 | 16.40 | 180,614 |
| 28 May 2024 | 16.40 | -0.10 | -0.61% | 16.39 | 16.55 | 123,879 |
| 27 May 2024 | 16.50 | 0.24 | 1.48% | 16.21 | 16.51 | 40,981 |
| 24 May 2024 | 16.26 | -0.07 | -0.43% | 16.15 | 16.30 | 129,624 |
| 23 May 2024 | 16.33 | -0.20 | -1.21% | 16.29 | 16.47 | 157,424 |
| 22 May 2024 | 16.53 | -0.11 | -0.66% | 16.42 | 16.60 | 146,185 |
| 21 May 2024 | 16.64 | -0.03 | -0.18% | 16.505 | 16.69 | 114,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
