We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renewable Energy Corporation | AQEU:RECSIO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.835 | 10.29% | 8.95 | 8.90 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.995 | 8.36 | 8.36 | 35,939 | 15:40:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 8.115 | 0.09 | 1.06% | 7.985 | 8.125 | 4,808 |
| 29 Jul 2024 | 8.03 | 0.02 | 0.25% | 8.01 | 8.18 | 30,738 |
| 26 Jul 2024 | 8.01 | 0.04 | 0.47% | 7.94 | 8.15 | 26,124 |
| 25 Jul 2024 | 7.9725 | 0.32 | 4.15% | 7.8325 | 7.9725 | 904 |
| 24 Jul 2024 | 7.655 | 0.13 | 1.73% | 7.515 | 7.695 | 12,572 |
| 23 Jul 2024 | 7.525 | 0.01 | 0.13% | 7.475 | 7.525 | 17,161 |
| 22 Jul 2024 | 7.515 | 0.06 | 0.80% | 7.46 | 7.57 | 4,795 |
| 19 Jul 2024 | 7.455 | -0.19 | -2.42% | 7.455 | 7.515 | 342 |
| 18 Jul 2024 | 7.64 | 0.22 | 2.96% | 7.3925 | 7.64 | 4,628 |
| 17 Jul 2024 | 7.42 | -0.11 | -1.49% | 7.365 | 7.475 | 9,840 |
| 16 Jul 2024 | 7.5325 | -0.02 | -0.23% | 7.495 | 7.74 | 21,821 |
| 15 Jul 2024 | 7.55 | 0.02 | 0.27% | 7.55 | 7.60 | 2,423 |
| 12 Jul 2024 | 7.53 | 0.17 | 2.31% | 7.345 | 7.57 | 4,694 |
| 11 Jul 2024 | 7.36 | 0.07 | 0.96% | 7.325 | 7.43 | 10,156 |
| 10 Jul 2024 | 7.29 | 0.13 | 1.82% | 7.195 | 7.29 | 3,366 |
| 09 Jul 2024 | 7.16 | -0.07 | -0.97% | 7.085 | 7.205 | 70,598 |
| 08 Jul 2024 | 7.23 | -0.47 | -6.04% | 7.21 | 7.60 | 19,525 |
| 05 Jul 2024 | 7.695 | 0.44 | 6.06% | 7.39 | 7.695 | 15,781 |
| 04 Jul 2024 | 7.255 | -0.10 | -1.36% | 7.1875 | 7.28 | 10,038 |
| 03 Jul 2024 | 7.355 | 0.09 | 1.24% | 7.155 | 7.355 | 52,559 |
| 02 Jul 2024 | 7.265 | 0.29 | 4.16% | 7.10 | 7.34 | 16,763 |
| 01 Jul 2024 | 6.975 | 0.01 | 0.14% | 6.875 | 6.975 | 16,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
