We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renewable Energy Corporation | AQEU:RECSIO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -1.75% | 1.065 | 1.065 | 1.081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.061 | 1.078 | 88,290 | 15:19:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.065 | -0.02 | -1.75% | 1.061 | 1.09 | 88,290 |
| 06 Mar 2025 | 1.084 | -0.04 | -3.30% | 1.0745 | 1.149 | 32,392 |
| 05 Mar 2025 | 1.121 | -0.03 | -2.52% | 1.121 | 1.16 | 125,837 |
| 04 Mar 2025 | 1.15 | -0.11 | -8.66% | 1.15 | 1.205 | 16,903 |
| 03 Mar 2025 | 1.259 | 0.14 | 12.11% | 1.144 | 1.259 | 168,739 |
| 28 Feb 2025 | 1.123 | -0.02 | -1.49% | 1.085 | 1.125 | 78,419 |
| 27 Feb 2025 | 1.14 | -0.11 | -8.58% | 1.14 | 1.216 | 157,566 |
| 26 Feb 2025 | 1.247 | 0.01 | 0.81% | 1.205 | 1.249 | 157,179 |
| 25 Feb 2025 | 1.237 | 0.01 | 0.65% | 1.22 | 1.246 | 66,648 |
| 24 Feb 2025 | 1.229 | -0.02 | -1.44% | 1.229 | 1.289 | 20,888 |
| 21 Feb 2025 | 1.247 | -0.06 | -4.44% | 1.231 | 1.296 | 107,813 |
| 20 Feb 2025 | 1.305 | -0.04 | -2.61% | 1.289 | 1.361 | 133,715 |
| 19 Feb 2025 | 1.34 | -0.02 | -1.54% | 1.325 | 1.398 | 46,434 |
| 18 Feb 2025 | 1.361 | -0.01 | -0.80% | 1.329 | 1.37 | 26,441 |
| 17 Feb 2025 | 1.372 | -0.01 | -0.58% | 1.355 | 1.38 | 14,963 |
| 14 Feb 2025 | 1.38 | -0.02 | -1.22% | 1.38 | 1.411 | 11,907 |
| 13 Feb 2025 | 1.397 | -0.13 | -8.21% | 1.392 | 1.536 | 188,917 |
| 12 Feb 2025 | 1.522 | 0.08 | 5.47% | 1.41 | 1.541 | 73,570 |
| 11 Feb 2025 | 1.443 | 0.07 | 4.79% | 1.37 | 1.464 | 77,543 |
| 10 Feb 2025 | 1.377 | 0.09 | 7.20% | 1.306 | 1.377 | 37,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
