We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redcare Pharmacy NV | AQEU:RDCD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.20 | 8.40% | 144.60 | 144.60 | 145.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.90 | 136.80 | 136.80 | 8,438 | 15:13:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 132.90 | -2.00 | -1.48% | 131.70 | 134.60 | 2,043 |
| 26 Jul 2024 | 134.90 | 2.30 | 1.73% | 132.20 | 135.00 | 2,449 |
| 25 Jul 2024 | 132.60 | -1.00 | -0.75% | 129.20 | 133.50 | 2,170 |
| 24 Jul 2024 | 133.60 | -4.40 | -3.19% | 132.40 | 138.90 | 3,084 |
| 23 Jul 2024 | 138.00 | -1.40 | -1.00% | 137.40 | 141.90 | 8,826 |
| 22 Jul 2024 | 139.40 | 0.90 | 0.65% | 138.70 | 141.40 | 2,036 |
| 19 Jul 2024 | 138.50 | -0.70 | -0.50% | 138.00 | 141.10 | 3,496 |
| 18 Jul 2024 | 139.20 | -0.30 | -0.22% | 139.20 | 142.30 | 6,184 |
| 17 Jul 2024 | 139.50 | -0.50 | -0.36% | 139.30 | 141.20 | 5,842 |
| 16 Jul 2024 | 140.00 | -0.80 | -0.57% | 140.00 | 142.20 | 4,870 |
| 15 Jul 2024 | 140.80 | 2.70 | 1.96% | 137.00 | 140.80 | 7,855 |
| 12 Jul 2024 | 138.10 | 4.40 | 3.29% | 132.30 | 138.60 | 6,790 |
| 11 Jul 2024 | 133.70 | -7.80 | -5.51% | 132.90 | 140.50 | 26,335 |
| 10 Jul 2024 | 141.50 | 2.80 | 2.02% | 137.80 | 141.80 | 10,801 |
| 09 Jul 2024 | 138.70 | 2.00 | 1.46% | 136.10 | 140.20 | 10,287 |
| 08 Jul 2024 | 136.70 | 2.10 | 1.56% | 135.40 | 141.10 | 15,209 |
| 05 Jul 2024 | 134.60 | 5.10 | 3.94% | 131.90 | 135.90 | 13,304 |
| 04 Jul 2024 | 129.50 | 14.70 | 12.80% | 122.25 | 130.20 | 10,720 |
| 03 Jul 2024 | 114.80 | 6.60 | 6.10% | 109.60 | 115.90 | 8,966 |
| 02 Jul 2024 | 108.20 | -2.80 | -2.52% | 107.90 | 110.30 | 6,004 |
| 01 Jul 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 115.10 | 11,088 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
