We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raiffeisen Bank International Ag | AQEU:RBIV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 4.04% | 18.29 | 18.26 | 18.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.03 | 18.18 | 18.20 | 47,387 | 16:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 17.64 | 0.17 | 0.97% | 17.51 | 18.08 | 13,232 |
| 26 Jul 2024 | 17.47 | -0.03 | -0.17% | 17.31 | 17.60 | 12,222 |
| 25 Jul 2024 | 17.50 | -0.10 | -0.57% | 17.23 | 17.59 | 9,906 |
| 24 Jul 2024 | 17.60 | -0.05 | -0.28% | 17.475 | 17.81 | 13,323 |
| 23 Jul 2024 | 17.65 | 0.08 | 0.46% | 17.58 | 18.03 | 26,018 |
| 22 Jul 2024 | 17.57 | -0.03 | -0.17% | 17.50 | 17.72 | 51,474 |
| 19 Jul 2024 | 17.60 | -0.19 | -1.07% | 17.41 | 17.71 | 16,395 |
| 18 Jul 2024 | 17.79 | 0.26 | 1.48% | 17.55 | 17.84 | 23,301 |
| 17 Jul 2024 | 17.53 | 0.25 | 1.45% | 17.215 | 17.63 | 14,770 |
| 16 Jul 2024 | 17.28 | -0.12 | -0.69% | 17.10 | 17.28 | 9,760 |
| 15 Jul 2024 | 17.40 | -0.04 | -0.23% | 17.21 | 17.40 | 8,096 |
| 12 Jul 2024 | 17.44 | 0.39 | 2.29% | 16.94 | 17.44 | 12,472 |
| 11 Jul 2024 | 17.05 | -0.03 | -0.18% | 17.05 | 17.33 | 13,066 |
| 10 Jul 2024 | 17.08 | -0.12 | -0.70% | 16.95 | 17.20 | 9,525 |
| 09 Jul 2024 | 17.20 | -0.29 | -1.66% | 17.04 | 17.53 | 11,350 |
| 08 Jul 2024 | 17.49 | 0.18 | 1.04% | 17.36 | 17.55 | 30,628 |
| 05 Jul 2024 | 17.31 | -0.06 | -0.35% | 17.27 | 17.435 | 23,969 |
| 04 Jul 2024 | 17.37 | 0.32 | 1.88% | 17.31 | 17.47 | 12,355 |
| 03 Jul 2024 | 17.05 | 0.30 | 1.79% | 16.84 | 17.11 | 13,637 |
| 02 Jul 2024 | 16.75 | 0.41 | 2.51% | 16.31 | 16.83 | 9,477 |
| 01 Jul 2024 | 16.34 | 0.12 | 0.74% | 16.34 | 16.59 | 12,418 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
