We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shell Plc | AQEU:R6C0D | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.092 | -0.28% | 33.185 | 33.185 | 33.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
33.185 | 33.185 | 33.185 | 211 | 16:29:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 33.595 | -0.85 | -2.45% | 33.345 | 33.595 | 537 |
14 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 0.00 |
13 May 2024 | 34.44 | 0.08 | 0.23% | 34.44 | 34.44 | 201 |
10 May 2024 | 34.36 | 0.33 | 0.95% | 34.36 | 34.445 | 240 |
09 May 2024 | 34.035 | 0.32 | 0.95% | 34.035 | 34.035 | 203 |
08 May 2024 | 33.715 | -0.20 | -0.58% | 33.625 | 33.715 | 423 |
07 May 2024 | 33.91 | 0.05 | 0.15% | 33.91 | 33.91 | 188 |
06 May 2024 | 33.86 | -0.01 | -0.03% | 33.86 | 33.86 | 139 |
03 May 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 0.00 |
02 May 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 0.00 |
01 May 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 0.00 |
30 Apr 2024 | 33.87 | -0.17 | -0.50% | 33.87 | 33.87 | 248 |
29 Apr 2024 | 34.04 | -0.01 | -0.03% | 34.04 | 34.08 | 191 |
26 Apr 2024 | 34.05 | 0.00 | 0.01% | 34.05 | 34.065 | 299 |
25 Apr 2024 | 34.045 | -0.02 | -0.04% | 34.045 | 34.125 | 543 |
24 Apr 2024 | 34.06 | 0.17 | 0.50% | 34.06 | 34.175 | 665 |
23 Apr 2024 | 33.89 | -0.01 | -0.01% | 33.89 | 33.93 | 268 |
22 Apr 2024 | 33.895 | 0.45 | 1.33% | 33.795 | 33.915 | 906 |
19 Apr 2024 | 33.45 | -0.01 | -0.01% | 33.115 | 33.485 | 741 |
18 Apr 2024 | 33.455 | 0.13 | 0.41% | 33.455 | 33.525 | 213 |
17 Apr 2024 | 33.32 | 0.00 | 0.00% | 33.32 | 33.32 | 0.00 |
16 Apr 2024 | 33.32 | -0.67 | -1.96% | 33.32 | 33.80 | 666 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions