We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qt Group Plc | AQEU:QTCOMH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.57% | 67.75 | 67.50 | 67.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.65 | 67.30 | 67.30 | 676 | 16:44:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 67.75 | 1.00 | 1.50% | 67.30 | 68.65 | 676 |
| 26 Dec 2024 | 66.75 | 0.00 | 0.00% | 66.75 | 66.75 | 0.00 |
| 25 Dec 2024 | 66.75 | 0.00 | 0.00% | 66.75 | 66.75 | 0.00 |
| 24 Dec 2024 | 66.75 | 0.00 | 0.00% | 66.75 | 66.75 | 0.00 |
| 23 Dec 2024 | 66.75 | 0.00 | 0.00% | 65.825 | 66.75 | 1,589 |
| 20 Dec 2024 | 66.75 | 0.40 | 0.60% | 65.35 | 67.05 | 4,135 |
| 19 Dec 2024 | 66.35 | 0.00 | 0.00% | 64.45 | 66.55 | 4,666 |
| 18 Dec 2024 | 66.35 | -2.40 | -3.49% | 65.35 | 67.55 | 3,369 |
| 17 Dec 2024 | 68.75 | -0.25 | -0.36% | 67.60 | 69.20 | 4,820 |
| 16 Dec 2024 | 69.00 | -0.95 | -1.36% | 68.05 | 69.10 | 2,656 |
| 13 Dec 2024 | 69.95 | -0.35 | -0.50% | 69.00 | 70.40 | 4,329 |
| 12 Dec 2024 | 70.30 | -0.30 | -0.42% | 68.85 | 70.65 | 1,812 |
| 11 Dec 2024 | 70.60 | -1.30 | -1.81% | 70.50 | 71.80 | 1,404 |
| 10 Dec 2024 | 71.90 | -0.40 | -0.55% | 70.30 | 72.50 | 2,074 |
| 09 Dec 2024 | 72.30 | 0.85 | 1.19% | 72.00 | 73.35 | 3,005 |
| 06 Dec 2024 | 71.45 | 0.00 | 0.00% | 71.45 | 71.45 | 0.00 |
| 05 Dec 2024 | 71.45 | 0.30 | 0.42% | 71.00 | 72.30 | 1,218 |
| 04 Dec 2024 | 71.15 | 1.60 | 2.30% | 70.05 | 71.425 | 945 |
| 03 Dec 2024 | 69.55 | 0.35 | 0.51% | 68.40 | 70.15 | 1,595 |
| 02 Dec 2024 | 69.20 | 0.75 | 1.10% | 67.80 | 69.45 | 1,302 |
| 29 Nov 2024 | 68.45 | 0.15 | 0.22% | 67.90 | 68.90 | 1,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
