We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polytec Holding AG | AQEU:PYTV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.90% | 2.21 | 2.18 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.21 | 2.21 | 2.21 | 256 | 15:39:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.21 | -0.09 | -3.91% | 2.21 | 2.21 | 256 |
| 23 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 22 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 21 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 20 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 17 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 16 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 15 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 14 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 13 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 10 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 09 Jan 2025 | 2.30 | 0.29 | 14.43% | 2.27 | 2.30 | 764 |
| 08 Jan 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 07 Jan 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 06 Jan 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 03 Jan 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 02 Jan 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 01 Jan 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 31 Dec 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 30 Dec 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 416 |
| 27 Dec 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 235 |
| 26 Dec 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 25 Dec 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
