Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

PWGP Prodways Group

0.58

0.00 (0.00%)

25 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Prodways Group	AQEU:PWGP	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.58	0.58	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Prodways (PWGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Dec 2024	0.58	0.00	0.00%	0.58	0.58	0.00
24 Dec 2024	0.58	0.074	14.62%	0.53	0.58	90
23 Dec 2024	0.506	-0.009	-1.75%	0.506	0.506	21
20 Dec 2024	0.515	0.00	0.00%	0.515	0.515	0.00
19 Dec 2024	0.515	0.00	0.00%	0.515	0.515	0.00
18 Dec 2024	0.515	0.0055	1.08%	0.512	0.515	1,990
17 Dec 2024	0.5095	0.0025	0.49%	0.5095	0.5095	442
16 Dec 2024	0.507	-0.0055	-1.07%	0.50525	0.515	698
13 Dec 2024	0.5125	0.00	0.00%	0.5125	0.5125	0.00
12 Dec 2024	0.5125	-0.0185	-3.48%	0.5125	0.5125	2,549
11 Dec 2024	0.531	0.00	0.00%	0.531	0.531	0.00
10 Dec 2024	0.531	0.056	11.79%	0.52	0.531	42
09 Dec 2024	0.475	-0.026	-5.19%	0.4555	0.475	63
06 Dec 2024	0.501	0.00	0.00%	0.501	0.501	0.00
05 Dec 2024	0.501	0.00	0.00%	0.501	0.501	0.00
04 Dec 2024	0.501	0.00	0.00%	0.501	0.501	0.00
03 Dec 2024	0.501	0.00	0.00%	0.501	0.501	0.00
02 Dec 2024	0.501	0.00	0.00%	0.501	0.501	0.00
29 Nov 2024	0.501	0.00	0.00%	0.501	0.501	0.00
28 Nov 2024	0.501	0.00	0.00%	0.501	0.501	0.00
27 Nov 2024	0.501	0.00	0.00%	0.501	0.501	0.00
26 Nov 2024	0.501	0.00	0.00%	0.501	0.501	0.00

Download more Prodways Group Historical Data

Prodways Group (PWGP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Lloyds Bk.nts36

Axsome Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions