We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma SE | AQEU:PUMD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -3.20% | 50.82 | 40.50 | 50.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 50.71 | 52.59 | 95,170 | 16:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 50.82 | -1.68 | -3.20% | 50.71 | 53.00 | 95,170 |
| 09 May 2024 | 52.50 | 2.36 | 4.71% | 49.69 | 52.58 | 120,430 |
| 08 May 2024 | 50.14 | 4.91 | 10.86% | 46.64 | 51.08 | 206,546 |
| 07 May 2024 | 45.23 | -0.20 | -0.44% | 45.01 | 45.6797 | 39,611 |
| 06 May 2024 | 45.43 | 0.66 | 1.47% | 44.81 | 45.56 | 26,329 |
| 03 May 2024 | 44.77 | 1.97 | 4.60% | 43.44 | 45.72 | 65,743 |
| 02 May 2024 | 42.80 | -0.74 | -1.70% | 42.74 | 43.79 | 57,123 |
| 01 May 2024 | 43.54 | 0.00 | 0.00% | 43.54 | 43.54 | 0.00 |
| 30 Apr 2024 | 43.54 | -0.77 | -1.74% | 43.29 | 44.66 | 44,137 |
| 29 Apr 2024 | 44.31 | 0.60 | 1.37% | 43.53 | 44.44 | 39,991 |
| 26 Apr 2024 | 43.71 | 1.61 | 3.82% | 42.45 | 44.13 | 36,500 |
| 25 Apr 2024 | 42.10 | -0.31 | -0.73% | 41.68 | 42.28 | 50,886 |
| 24 Apr 2024 | 42.41 | -0.53 | -1.23% | 42.29 | 43.10 | 33,517 |
| 23 Apr 2024 | 42.94 | 0.23 | 0.54% | 42.69 | 43.31 | 41,154 |
| 22 Apr 2024 | 42.71 | 0.15 | 0.35% | 42.71 | 43.41 | 36,991 |
| 19 Apr 2024 | 42.56 | -0.56 | -1.30% | 42.13 | 42.85 | 42,107 |
| 18 Apr 2024 | 43.12 | 1.70 | 4.10% | 41.52 | 43.12 | 42,184 |
| 17 Apr 2024 | 41.42 | 1.10 | 2.73% | 40.51 | 41.46 | 34,813 |
| 16 Apr 2024 | 40.32 | -0.36 | -0.88% | 40.03 | 40.74 | 31,603 |
| 15 Apr 2024 | 40.68 | 0.29 | 0.72% | 40.44 | 41.28 | 54,073 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
