We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puig Brands SA | AQEU:PUIGE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.08% | 18.78 | 18.76 | 18.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.245 | 18.60 | 18.60 | 36,148 | 16:29:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 18.795 | 0.16 | 0.86% | 18.35 | 18.795 | 18,473 |
| 24 Jan 2025 | 18.635 | 0.05 | 0.24% | 18.585 | 19.065 | 66,288 |
| 23 Jan 2025 | 18.59 | 0.13 | 0.68% | 18.315 | 18.6642 | 70,537 |
| 22 Jan 2025 | 18.465 | 0.22 | 1.22% | 18.165 | 18.55 | 42,162 |
| 21 Jan 2025 | 18.2425 | 0.01 | 0.05% | 17.905 | 18.38 | 23,055 |
| 20 Jan 2025 | 18.2325 | -0.13 | -0.72% | 18.19 | 18.52 | 29,147 |
| 17 Jan 2025 | 18.365 | 0.39 | 2.17% | 17.935 | 18.405 | 35,028 |
| 16 Jan 2025 | 17.975 | 0.60 | 3.42% | 17.535 | 18.04 | 43,614 |
| 15 Jan 2025 | 17.38 | 0.26 | 1.52% | 17.05 | 17.49 | 57,581 |
| 14 Jan 2025 | 17.12 | -0.38 | -2.17% | 17.05 | 17.58 | 24,734 |
| 13 Jan 2025 | 17.50 | -0.22 | -1.24% | 17.425 | 17.87 | 29,260 |
| 10 Jan 2025 | 17.72 | -0.43 | -2.34% | 17.65 | 18.05 | 32,695 |
| 09 Jan 2025 | 18.145 | 0.14 | 0.78% | 17.995 | 18.26 | 11,717 |
| 08 Jan 2025 | 18.005 | -0.06 | -0.33% | 17.73 | 18.065 | 31,686 |
| 07 Jan 2025 | 18.065 | -0.02 | -0.11% | 18.015 | 18.285 | 22,867 |
| 06 Jan 2025 | 18.085 | 0.04 | 0.19% | 17.82 | 18.2475 | 35,979 |
| 03 Jan 2025 | 18.05 | -0.27 | -1.45% | 17.965 | 18.35 | 28,803 |
| 02 Jan 2025 | 18.315 | 0.42 | 2.32% | 17.875 | 18.405 | 14,434 |
| 01 Jan 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 31 Dec 2024 | 17.90 | 0.06 | 0.36% | 17.75 | 17.915 | 6,442 |
| 30 Dec 2024 | 17.835 | 0.15 | 0.82% | 17.625 | 18.025 | 27,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
