We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | AQEU:PSMD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.20% | 6.59 | 6.545 | 6.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.665 | 6.565 | 6.59 | 13,078 | 16:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.59 | -0.10 | -1.49% | 6.565 | 6.665 | 13,078 |
| 01 Jul 2024 | 6.69 | 0.08 | 1.13% | 6.67 | 6.78 | 9,284 |
| 28 Jun 2024 | 6.615 | -0.09 | -1.34% | 6.585 | 6.705 | 5,014 |
| 27 Jun 2024 | 6.705 | -0.01 | -0.07% | 6.655 | 6.76 | 14,190 |
| 26 Jun 2024 | 6.71 | 0.13 | 1.90% | 6.675 | 6.825 | 18,716 |
| 25 Jun 2024 | 6.585 | -0.32 | -4.57% | 6.54 | 6.80 | 7,637 |
| 24 Jun 2024 | 6.90 | 0.16 | 2.30% | 6.615 | 6.935 | 5,353 |
| 21 Jun 2024 | 6.745 | -0.11 | -1.53% | 6.695 | 6.86 | 13,678 |
| 20 Jun 2024 | 6.85 | 0.15 | 2.32% | 6.74 | 6.90 | 9,545 |
| 19 Jun 2024 | 6.695 | -0.10 | -1.40% | 6.64 | 6.745 | 5,158 |
| 18 Jun 2024 | 6.79 | 0.03 | 0.44% | 6.76 | 6.86 | 14,228 |
| 17 Jun 2024 | 6.76 | 0.27 | 4.24% | 6.5425 | 6.82 | 20,318 |
| 14 Jun 2024 | 6.485 | -0.36 | -5.26% | 6.355 | 6.7597 | 32,768 |
| 13 Jun 2024 | 6.845 | -0.44 | -5.98% | 6.81 | 7.155 | 13,186 |
| 12 Jun 2024 | 7.28 | 0.22 | 3.12% | 7.075 | 7.37 | 9,383 |
| 11 Jun 2024 | 7.06 | -0.14 | -1.94% | 6.955 | 7.2625 | 16,142 |
| 10 Jun 2024 | 7.20 | 0.02 | 0.21% | 7.02 | 7.235 | 18,665 |
| 07 Jun 2024 | 7.185 | -0.27 | -3.62% | 7.11 | 7.44 | 11,585 |
| 06 Jun 2024 | 7.455 | 0.04 | 0.47% | 7.38 | 7.555 | 22,360 |
| 05 Jun 2024 | 7.42 | -0.06 | -0.80% | 7.39 | 7.50 | 25,466 |
| 04 Jun 2024 | 7.48 | -0.25 | -3.17% | 7.39 | 7.76 | 11,757 |
| 03 Jun 2024 | 7.725 | 0.13 | 1.71% | 7.58 | 7.75 | 39,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
