ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRYM Prysmian SpA

56.64
-0.02 (-0.04%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Prysmian SpA AQEU:PRYM Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.04% 56.64 56.70 56.74
High Price Low Price Open Price Shares Traded Last Trade
57.04 55.44 56.87 98,709 16:50:20

Prysmian (PRYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202456.64-0.10-0.18%55.4457.0498,709
13 Jun 202456.74-1.24-2.14%56.6058.04102,396
12 Jun 202457.981.021.79%56.9458.10159,813
11 Jun 202456.96-0.92-1.59%56.9658.54151,166
10 Jun 202457.88-0.64-1.09%56.8459.42182,012
07 Jun 202458.52-0.52-0.88%58.0059.2668,296
06 Jun 202459.040.420.72%58.8659.4876,229
05 Jun 202458.62-0.26-0.44%58.1459.0579,851
04 Jun 202458.88-1.20-2.00%58.7660.0074,274
03 Jun 202460.080.060.10%59.2060.26121,593
31 May 202460.020.701.18%58.6660.20131,629
30 May 202459.320.560.95%57.5559.4686,745
29 May 202458.76-0.94-1.57%58.4459.72122,291
28 May 202459.70-1.24-2.03%59.0660.74107,472
27 May 202460.941.121.87%59.7261.0481,503
24 May 202459.820.120.20%58.8060.12111,721
23 May 202459.701.923.32%57.5659.70158,853
22 May 202457.780.160.28%57.1758.0277,389
21 May 202457.62-0.02-0.03%57.0357.8283,223
20 May 202457.641.001.77%56.7857.6450,228
17 May 202456.64-0.84-1.46%56.2657.1673,974
16 May 202457.480.841.48%56.5857.48156,681
Download more Prysmian SpA Historical Data

Prysmian SpA (PRYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock