We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prysmian SpA | AQEU:PRYM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -3.18% | 63.86 | 63.94 | 63.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.78 | 63.50 | 65.62 | 169,616 | 16:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 65.88 | -0.52 | -0.78% | 65.52 | 66.64 | 144,419 |
| 09 Jan 2025 | 66.40 | 2.44 | 3.81% | 63.94 | 67.34 | 149,457 |
| 08 Jan 2025 | 63.96 | -0.14 | -0.22% | 63.56 | 64.98 | 127,485 |
| 07 Jan 2025 | 64.10 | 0.04 | 0.06% | 63.42 | 64.58 | 63,492 |
| 06 Jan 2025 | 64.06 | 1.18 | 1.88% | 62.70 | 64.14 | 87,662 |
| 03 Jan 2025 | 62.88 | -0.18 | -0.29% | 62.60 | 63.30 | 91,853 |
| 02 Jan 2025 | 63.06 | 1.40 | 2.27% | 61.94 | 63.08 | 57,535 |
| 01 Jan 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 0.00 |
| 31 Dec 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 0.00 |
| 30 Dec 2024 | 61.66 | -0.46 | -0.74% | 61.28 | 61.96 | 45,365 |
| 27 Dec 2024 | 62.12 | 0.58 | 0.94% | 61.16 | 62.12 | 37,861 |
| 26 Dec 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 0.00 |
| 25 Dec 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 0.00 |
| 24 Dec 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 0.00 |
| 23 Dec 2024 | 61.54 | 0.46 | 0.75% | 60.84 | 62.18 | 51,939 |
| 20 Dec 2024 | 61.08 | -0.02 | -0.03% | 60.08 | 61.16 | 163,239 |
| 19 Dec 2024 | 61.10 | -0.74 | -1.20% | 60.36 | 61.20 | 78,461 |
| 18 Dec 2024 | 61.84 | 0.76 | 1.24% | 60.82 | 62.20 | 127,385 |
| 17 Dec 2024 | 61.08 | -1.32 | -2.12% | 61.08 | 62.36 | 93,301 |
| 16 Dec 2024 | 62.40 | 0.72 | 1.17% | 61.56 | 62.54 | 95,374 |
| 13 Dec 2024 | 61.68 | -0.12 | -0.19% | 61.58 | 62.20 | 104,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
