We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prysmian SpA | AQEU:PRYM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -1.84% | 57.64 | 58.06 | 58.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.70 | 57.60 | 58.22 | 91,865 | 16:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 57.64 | -0.98 | -1.67% | 57.60 | 58.70 | 91,865 |
| 20 Jun 2024 | 58.62 | 0.88 | 1.52% | 57.44 | 58.80 | 78,845 |
| 19 Jun 2024 | 57.74 | 0.26 | 0.45% | 57.44 | 58.32 | 64,027 |
| 18 Jun 2024 | 57.48 | 0.84 | 1.48% | 56.80 | 57.72 | 86,319 |
| 17 Jun 2024 | 56.64 | 0.00 | 0.00% | 56.34 | 57.64 | 69,718 |
| 14 Jun 2024 | 56.64 | -0.10 | -0.18% | 55.44 | 57.04 | 98,709 |
| 13 Jun 2024 | 56.74 | -1.24 | -2.14% | 56.60 | 58.04 | 102,396 |
| 12 Jun 2024 | 57.98 | 1.02 | 1.79% | 56.94 | 58.10 | 159,813 |
| 11 Jun 2024 | 56.96 | -0.92 | -1.59% | 56.96 | 58.54 | 151,166 |
| 10 Jun 2024 | 57.88 | -0.64 | -1.09% | 56.84 | 59.42 | 182,012 |
| 07 Jun 2024 | 58.52 | -0.52 | -0.88% | 58.00 | 59.26 | 68,296 |
| 06 Jun 2024 | 59.04 | 0.42 | 0.72% | 58.86 | 59.48 | 76,229 |
| 05 Jun 2024 | 58.62 | -0.26 | -0.44% | 58.14 | 59.05 | 79,851 |
| 04 Jun 2024 | 58.88 | -1.20 | -2.00% | 58.76 | 60.00 | 74,274 |
| 03 Jun 2024 | 60.08 | 0.06 | 0.10% | 59.20 | 60.26 | 121,593 |
| 31 May 2024 | 60.02 | 0.70 | 1.18% | 58.66 | 60.20 | 131,629 |
| 30 May 2024 | 59.32 | 0.56 | 0.95% | 57.55 | 59.46 | 86,745 |
| 29 May 2024 | 58.76 | -0.94 | -1.57% | 58.44 | 59.72 | 122,291 |
| 28 May 2024 | 59.70 | -1.24 | -2.03% | 59.06 | 60.74 | 107,472 |
| 27 May 2024 | 60.94 | 1.12 | 1.87% | 59.72 | 61.04 | 81,503 |
| 24 May 2024 | 59.82 | 0.12 | 0.20% | 58.80 | 60.12 | 111,721 |
| 23 May 2024 | 59.70 | 1.92 | 3.32% | 57.56 | 59.70 | 158,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
