We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProSafe SE | AQEU:PRSO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.18% | 37.80 | 37.30 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.80 | 37.80 | 37.80 | 225 | 15:14:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 38.20 | 0.05 | 0.13% | 37.85 | 40.75 | 10,477 |
| 04 Jul 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
| 03 Jul 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
| 02 Jul 2024 | 38.15 | -0.80 | -2.05% | 37.65 | 38.15 | 383 |
| 01 Jul 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0.00 |
| 28 Jun 2024 | 38.95 | 0.70 | 1.83% | 38.00 | 38.95 | 8,144 |
| 27 Jun 2024 | 38.25 | -0.10 | -0.26% | 38.25 | 39.20 | 2,120 |
| 26 Jun 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 0.00 |
| 25 Jun 2024 | 38.35 | 0.90 | 2.40% | 38.35 | 38.35 | 80 |
| 24 Jun 2024 | 37.45 | -0.75 | -1.96% | 37.45 | 37.45 | 290 |
| 21 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 20 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 19 Jun 2024 | 38.20 | 0.58 | 1.53% | 38.20 | 38.75 | 1,106 |
| 18 Jun 2024 | 37.625 | 2.58 | 7.35% | 36.50 | 37.625 | 2,778 |
| 17 Jun 2024 | 35.05 | -0.55 | -1.54% | 35.05 | 35.65 | 100 |
| 14 Jun 2024 | 35.60 | -1.50 | -4.04% | 35.60 | 36.40 | 2,240 |
| 13 Jun 2024 | 37.10 | 0.95 | 2.63% | 37.10 | 37.10 | 500 |
| 12 Jun 2024 | 36.15 | -0.95 | -2.56% | 36.15 | 36.15 | 117 |
| 11 Jun 2024 | 37.10 | -2.98 | -7.42% | 37.10 | 39.00 | 3,533 |
| 10 Jun 2024 | 40.075 | 0.00 | 0.00% | 40.075 | 40.075 | 0.00 |
| 07 Jun 2024 | 40.075 | 0.13 | 0.31% | 39.50 | 40.70 | 2,296 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
