We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Profilo SPA | AQEU:PROM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.48% | 0.207 | 0.206 | 0.208 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.207 | 0.207 | 0.207 | 34,506 | 16:06:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 9,792 |
| 21 Jun 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.209 | 9,806 |
| 20 Jun 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 8,747 |
| 19 Jun 2024 | 0.208 | -0.001 | -0.48% | 0.208 | 0.208 | 7,162 |
| 18 Jun 2024 | 0.209 | 0.001 | 0.48% | 0.209 | 0.209 | 8,383 |
| 17 Jun 2024 | 0.208 | -0.001 | -0.48% | 0.208 | 0.209 | 29,406 |
| 14 Jun 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.00 |
| 13 Jun 2024 | 0.209 | -0.002 | -0.95% | 0.209 | 0.21 | 11,775 |
| 12 Jun 2024 | 0.211 | -0.001 | -0.47% | 0.211 | 0.211 | 20,338 |
| 11 Jun 2024 | 0.212 | 0.002 | 0.95% | 0.212 | 0.215 | 34,450 |
| 10 Jun 2024 | 0.21 | 0.001 | 0.48% | 0.21 | 0.21 | 1,894 |
| 07 Jun 2024 | 0.209 | -0.001 | -0.48% | 0.209 | 0.211 | 40,641 |
| 06 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.212 | 9,580 |
| 05 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 04 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 03 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 4,554 |
| 31 May 2024 | 0.21 | -0.001 | -0.47% | 0.209 | 0.211 | 22,435 |
| 30 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 295 |
| 29 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.00 |
| 28 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.00 |
| 27 May 2024 | 0.211 | 0.002 | 0.96% | 0.211 | 0.211 | 14,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
