ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Banco Profilo SPA	AQEU:PROM	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.209	0.208	0.211

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:10:38

Banco Profilo (PROM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.209	0.00	0.00%	0.209	0.209	0.00
13 Jun 2024	0.209	-0.002	-0.95%	0.209	0.21	11,775
12 Jun 2024	0.211	-0.001	-0.47%	0.211	0.211	20,338
11 Jun 2024	0.212	0.002	0.95%	0.212	0.215	34,450
10 Jun 2024	0.21	0.001	0.48%	0.21	0.21	1,894
07 Jun 2024	0.209	-0.001	-0.48%	0.209	0.211	40,641
06 Jun 2024	0.21	0.00	0.00%	0.21	0.212	9,580
05 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0.00
04 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0.00
03 Jun 2024	0.21	0.00	0.00%	0.21	0.21	4,554
31 May 2024	0.21	-0.001	-0.47%	0.209	0.211	22,435
30 May 2024	0.211	0.00	0.00%	0.211	0.211	295
29 May 2024	0.211	0.00	0.00%	0.211	0.211	0.00
28 May 2024	0.211	0.00	0.00%	0.211	0.211	0.00
27 May 2024	0.211	0.002	0.96%	0.211	0.211	14,984
24 May 2024	0.209	0.00	0.00%	0.209	0.209	0.00
23 May 2024	0.209	0.00	0.00%	0.209	0.21	47,221
22 May 2024	0.209	0.003	1.46%	0.209	0.209	9,698
21 May 2024	0.206	0.00	0.00%	0.206	0.206	0.00
20 May 2024	0.206	-0.001	-0.48%	0.206	0.206	50
17 May 2024	0.207	-0.001	-0.48%	0.206	0.209	42,346
16 May 2024	0.208	-0.001	-0.48%	0.208	0.209	7,427

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%