We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prim SA | AQEU:PRME | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.64 | 9.64 | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0.00 |
| 05 Feb 2025 | 9.64 | 0.02 | 0.21% | 9.64 | 9.64 | 800 |
| 04 Feb 2025 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0.00 |
| 03 Feb 2025 | 9.62 | 0.04 | 0.42% | 9.62 | 9.62 | 30 |
| 31 Jan 2025 | 9.58 | -0.10 | -1.03% | 9.58 | 9.58 | 75 |
| 30 Jan 2025 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0.00 |
| 29 Jan 2025 | 9.68 | 0.06 | 0.62% | 9.42 | 9.68 | 118 |
| 28 Jan 2025 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0.00 |
| 27 Jan 2025 | 9.62 | 0.04 | 0.42% | 9.54 | 9.62 | 107 |
| 24 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 23 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 22 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 21 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 20 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 17 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 16 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 15 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 14 Jan 2025 | 9.58 | 0.02 | 0.21% | 9.58 | 9.58 | 24 |
| 13 Jan 2025 | 9.56 | -0.14 | -1.44% | 9.56 | 9.56 | 60 |
| 10 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 09 Jan 2025 | 9.70 | 0.10 | 1.04% | 9.70 | 9.72 | 507 |
| 08 Jan 2025 | 9.60 | -0.12 | -1.23% | 9.60 | 9.60 | 225 |
| 07 Jan 2025 | 9.72 | -0.06 | -0.61% | 9.72 | 9.72 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
