Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prim SA | AQEU:PRME | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 10.00 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 46 | 15:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 46 |
| 21 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 20 Nov 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 67 |
| 19 Nov 2024 | 10.10 | 0.18 | 1.81% | 10.10 | 10.10 | 54 |
| 18 Nov 2024 | 9.92 | 0.10 | 1.02% | 9.91 | 9.92 | 131 |
| 15 Nov 2024 | 9.82 | 0.04 | 0.41% | 9.62 | 9.82 | 777 |
| 14 Nov 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
| 13 Nov 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
| 12 Nov 2024 | 9.78 | 0.08 | 0.82% | 9.78 | 9.78 | 25 |
| 11 Nov 2024 | 9.70 | -0.04 | -0.41% | 9.70 | 9.72 | 77 |
| 08 Nov 2024 | 9.74 | -0.06 | -0.61% | 9.74 | 9.77 | 47 |
| 07 Nov 2024 | 9.80 | -0.04 | -0.41% | 9.80 | 9.80 | 42 |
| 06 Nov 2024 | 9.84 | 0.04 | 0.41% | 9.84 | 9.88 | 70 |
| 05 Nov 2024 | 9.80 | -0.06 | -0.61% | 9.80 | 9.92 | 550 |
| 04 Nov 2024 | 9.86 | 0.02 | 0.20% | 9.74 | 9.88 | 132 |
| 01 Nov 2024 | 9.84 | 0.06 | 0.61% | 9.84 | 9.84 | 14 |
| 31 Oct 2024 | 9.78 | -0.08 | -0.81% | 9.78 | 9.80 | 84 |
| 30 Oct 2024 | 9.86 | 0.11 | 1.13% | 9.74 | 9.94 | 300 |
| 29 Oct 2024 | 9.75 | -0.08 | -0.81% | 9.70 | 9.76 | 347 |
| 28 Oct 2024 | 9.83 | -0.01 | -0.10% | 9.80 | 9.92 | 75 |
| 25 Oct 2024 | 9.84 | 0.10 | 1.03% | 9.76 | 9.84 | 339 |
| 24 Oct 2024 | 9.74 | -0.16 | -1.62% | 9.74 | 9.77 | 300 |
| 23 Oct 2024 | 9.90 | -0.02 | -0.20% | 9.84 | 9.94 | 1,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
