We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pricer AB | AQEU:PRICBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -9.80% | 11.78 | 11.66 | 11.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.32 | 11.68 | 12.16 | 33,422 | 16:24:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 11.78 | -1.29 | -9.87% | 11.68 | 12.32 | 33,422 |
| 20 Dec 2024 | 13.07 | -0.03 | -0.23% | 12.16 | 13.08 | 37,984 |
| 19 Dec 2024 | 13.10 | -0.20 | -1.50% | 13.08 | 13.25 | 22,459 |
| 18 Dec 2024 | 13.30 | 0.06 | 0.45% | 13.12 | 13.34 | 16,107 |
| 17 Dec 2024 | 13.24 | 0.08 | 0.61% | 13.06 | 13.26 | 2,160 |
| 16 Dec 2024 | 13.16 | 0.08 | 0.61% | 13.10 | 13.43 | 14,843 |
| 13 Dec 2024 | 13.08 | 0.96 | 7.92% | 12.96 | 13.50 | 68,949 |
| 12 Dec 2024 | 12.12 | 0.00 | 0.00% | 12.04 | 12.32 | 12,921 |
| 11 Dec 2024 | 12.12 | 0.26 | 2.19% | 11.82 | 12.12 | 4,942 |
| 10 Dec 2024 | 11.86 | -0.16 | -1.33% | 11.72 | 12.02 | 18,169 |
| 09 Dec 2024 | 12.02 | -0.05 | -0.41% | 12.02 | 12.22 | 6,110 |
| 06 Dec 2024 | 12.07 | 0.25 | 2.12% | 11.94 | 12.24 | 16,326 |
| 05 Dec 2024 | 11.82 | -0.02 | -0.17% | 11.70 | 11.88 | 6,271 |
| 04 Dec 2024 | 11.84 | -0.16 | -1.33% | 11.84 | 12.18 | 2,051 |
| 03 Dec 2024 | 12.00 | 0.10 | 0.84% | 11.88 | 12.10 | 3,211 |
| 02 Dec 2024 | 11.90 | -0.13 | -1.08% | 11.90 | 12.08 | 1,588 |
| 29 Nov 2024 | 12.03 | 0.29 | 2.47% | 11.76 | 12.03 | 3,086 |
| 28 Nov 2024 | 11.74 | 0.28 | 2.44% | 11.48 | 11.74 | 2,308 |
| 27 Nov 2024 | 11.46 | -0.16 | -1.38% | 11.46 | 11.60 | 1,033 |
| 26 Nov 2024 | 11.62 | -0.04 | -0.34% | 11.62 | 11.74 | 2,694 |
| 25 Nov 2024 | 11.66 | 0.28 | 2.46% | 11.52 | 11.66 | 2,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
