We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Profoto Holding AB | AQEU:PRFOS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.60 | 39.40 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:01:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 18 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 17 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 14 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 13 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 12 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 11 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 10 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 07 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 154 |
| 06 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 05 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 04 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 03 Mar 2025 | 40.60 | -0.50 | -1.22% | 40.60 | 40.60 | 35,232 |
| 28 Feb 2025 | 41.10 | 0.60 | 1.48% | 40.60 | 41.10 | 38 |
| 27 Feb 2025 | 40.50 | 1.00 | 2.53% | 40.50 | 41.30 | 3,500 |
| 26 Feb 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 25 Feb 2025 | 39.50 | 1.00 | 2.60% | 38.80 | 39.50 | 1,911 |
| 24 Feb 2025 | 38.50 | 1.00 | 2.67% | 38.00 | 38.50 | 2,365 |
| 21 Feb 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 66 |
| 20 Feb 2025 | 37.50 | -1.40 | -3.60% | 37.50 | 37.50 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
