We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artmarket.com | AQEU:PRCP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.76% | 3.90 | 3.84 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.83 | 3.91 | 92 | 15:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.90 | -0.03 | -0.76% | 3.83 | 3.91 | 92 |
| 13 Feb 2025 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0.00 |
| 12 Feb 2025 | 3.93 | 0.12 | 3.15% | 3.84 | 3.93 | 144 |
| 11 Feb 2025 | 3.81 | -0.03 | -0.78% | 3.77 | 3.83 | 169 |
| 10 Feb 2025 | 3.84 | 0.03 | 0.79% | 3.84 | 3.84 | 1 |
| 07 Feb 2025 | 3.81 | 0.04 | 1.06% | 3.81 | 3.81 | 72 |
| 06 Feb 2025 | 3.77 | -0.06 | -1.57% | 3.77 | 3.77 | 25 |
| 05 Feb 2025 | 3.83 | -0.03 | -0.78% | 3.76 | 3.83 | 272 |
| 04 Feb 2025 | 3.86 | -0.02 | -0.52% | 3.86 | 3.90 | 38 |
| 03 Feb 2025 | 3.88 | -0.01 | -0.26% | 3.85 | 3.88 | 68 |
| 31 Jan 2025 | 3.89 | 0.08 | 2.10% | 3.81 | 3.90 | 162 |
| 30 Jan 2025 | 3.81 | -0.06 | -1.55% | 3.80 | 3.85 | 34 |
| 29 Jan 2025 | 3.87 | -0.03 | -0.77% | 3.87 | 3.88 | 6 |
| 28 Jan 2025 | 3.90 | 0.11 | 2.90% | 3.80 | 3.90 | 100 |
| 27 Jan 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 24 Jan 2025 | 3.79 | -0.09 | -2.32% | 3.79 | 3.92 | 266 |
| 23 Jan 2025 | 3.88 | -0.04 | -1.02% | 3.80 | 3.89 | 252 |
| 22 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 21 Jan 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 20 Jan 2025 | 3.92 | 0.03 | 0.77% | 3.82 | 3.93 | 93 |
| 17 Jan 2025 | 3.89 | 0.02 | 0.52% | 3.78 | 3.89 | 208 |
| 16 Jan 2025 | 3.87 | 0.12 | 3.20% | 3.77 | 3.87 | 154 |
| 15 Jan 2025 | 3.75 | 0.01 | 0.27% | 3.75 | 3.85 | 117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
