We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artmarket.com | AQEU:PRCP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.33% | 3.82 | 3.81 | 3.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.82 | 3.97 | 254 | 16:25:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.82 | 0.05 | 1.33% | 3.82 | 3.99 | 254 |
| 09 Jan 2025 | 3.77 | -0.28 | -6.91% | 3.77 | 3.90 | 104 |
| 08 Jan 2025 | 4.05 | -0.01 | -0.25% | 4.05 | 4.05 | 2 |
| 07 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 06 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 03 Jan 2025 | 4.06 | -0.04 | -0.98% | 4.06 | 4.06 | 2 |
| 02 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 01 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 31 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 78 |
| 30 Dec 2024 | 4.10 | 0.03 | 0.74% | 4.10 | 4.10 | 2 |
| 27 Dec 2024 | 4.07 | -0.09 | -2.16% | 4.07 | 4.09 | 73 |
| 26 Dec 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 25 Dec 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 24 Dec 2024 | 4.16 | 0.07 | 1.71% | 4.08 | 4.16 | 59 |
| 23 Dec 2024 | 4.09 | -0.09 | -2.15% | 4.02 | 4.14 | 110 |
| 20 Dec 2024 | 4.18 | -0.01 | -0.24% | 4.03 | 4.19 | 213 |
| 19 Dec 2024 | 4.19 | 0.11 | 2.70% | 4.06 | 4.19 | 232 |
| 18 Dec 2024 | 4.08 | 0.03 | 0.74% | 4.08 | 4.08 | 24 |
| 17 Dec 2024 | 4.05 | 0.06 | 1.50% | 4.05 | 4.16 | 39 |
| 16 Dec 2024 | 3.99 | -0.08 | -1.97% | 3.99 | 3.99 | 36 |
| 13 Dec 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0.00 |
| 12 Dec 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.10 | 93 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
