We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poxel | AQEU:POXELP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -6.86% | 0.3125 | 0.273 | 0.3165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.321 | 0.3105 | 0.3105 | 1,580 | 16:29:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.3125 | -0.023 | -6.86% | 0.3105 | 0.321 | 1,580 |
| 23 Jan 2025 | 0.3355 | -0.0515 | -13.31% | 0.3335 | 0.3415 | 2,223 |
| 22 Jan 2025 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0.00 |
| 21 Jan 2025 | 0.387 | 0.147 | 61.25% | 0.306 | 0.3975 | 45,901 |
| 20 Jan 2025 | 0.24 | 0.027 | 12.68% | 0.24 | 0.26 | 22,880 |
| 17 Jan 2025 | 0.213 | 0.0322 | 17.81% | 0.2105 | 0.2425 | 7,042 |
| 16 Jan 2025 | 0.1808 | 0.0106 | 6.23% | 0.1808 | 0.1808 | 2 |
| 15 Jan 2025 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.00 |
| 14 Jan 2025 | 0.1702 | 0.0006 | 0.35% | 0.1702 | 0.1702 | 300 |
| 13 Jan 2025 | 0.1696 | -0.0088 | -4.93% | 0.1662 | 0.1696 | 715 |
| 10 Jan 2025 | 0.1784 | -0.0046 | -2.51% | 0.1784 | 0.1784 | 420 |
| 09 Jan 2025 | 0.183 | -0.012 | -6.15% | 0.183 | 0.183 | 47 |
| 08 Jan 2025 | 0.195 | -0.009 | -4.41% | 0.1882 | 0.195 | 458 |
| 07 Jan 2025 | 0.204 | -0.007 | -3.32% | 0.204 | 0.204 | 3,788 |
| 06 Jan 2025 | 0.211 | 0.0546 | 34.91% | 0.20225 | 0.2705 | 26,869 |
| 03 Jan 2025 | 0.1564 | 0.0158 | 11.24% | 0.1468 | 0.1564 | 628 |
| 02 Jan 2025 | 0.1406 | -0.0034 | -2.36% | 0.1404 | 0.1406 | 1,111 |
| 01 Jan 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 31 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 30 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 27 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 26 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 25 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
