We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poxel | AQEU:POXELP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0054 | 2.85% | 0.1952 | 0.1934 | 0.1972 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,726 | 16:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.1898 | -0.0054 | -2.77% | 0.1852 | 0.1898 | 4,629 |
| 02 Dec 2024 | 0.1952 | 0.0062 | 3.28% | 0.1952 | 0.2045 | 67,381 |
| 29 Nov 2024 | 0.189 | 0.0052 | 2.83% | 0.189 | 0.2115 | 34,826 |
| 28 Nov 2024 | 0.1838 | -0.0302 | -14.11% | 0.1686 | 0.2115 | 61,349 |
| 27 Nov 2024 | 0.214 | -0.016 | -6.96% | 0.206 | 0.214 | 46,412 |
| 26 Nov 2024 | 0.23 | 0.001 | 0.44% | 0.23 | 0.23 | 353 |
| 25 Nov 2024 | 0.229 | 0.005 | 2.23% | 0.226 | 0.229 | 23,153 |
| 22 Nov 2024 | 0.224 | -0.0045 | -1.97% | 0.224 | 0.224 | 2,000 |
| 21 Nov 2024 | 0.2285 | 0.00 | 0.00% | 0.2285 | 0.2285 | 0.00 |
| 20 Nov 2024 | 0.2285 | 0.00 | 0.00% | 0.2285 | 0.2285 | 0.00 |
| 19 Nov 2024 | 0.2285 | 0.00 | 0.00% | 0.2285 | 0.2285 | 0.00 |
| 18 Nov 2024 | 0.2285 | -0.0175 | -7.11% | 0.2235 | 0.2285 | 9,626 |
| 15 Nov 2024 | 0.246 | -0.0005 | -0.20% | 0.246 | 0.246 | 21,342 |
| 14 Nov 2024 | 0.2465 | 0.00 | 0.00% | 0.2465 | 0.2465 | 0.00 |
| 13 Nov 2024 | 0.2465 | -0.0145 | -5.56% | 0.239 | 0.254 | 32,042 |
| 12 Nov 2024 | 0.261 | 0.006 | 2.35% | 0.261 | 0.262 | 40,687 |
| 11 Nov 2024 | 0.255 | -0.012 | -4.49% | 0.255 | 0.261 | 20,586 |
| 08 Nov 2024 | 0.267 | 0.0005 | 0.19% | 0.267 | 0.27175 | 3,672 |
| 07 Nov 2024 | 0.2665 | -0.0175 | -6.16% | 0.258 | 0.2675 | 52,822 |
| 06 Nov 2024 | 0.284 | -0.007 | -2.41% | 0.284 | 0.28975 | 251 |
| 05 Nov 2024 | 0.291 | -0.0005 | -0.17% | 0.285 | 0.291 | 18,719 |
| 04 Nov 2024 | 0.2915 | 0.0095 | 3.37% | 0.2835 | 0.308 | 25,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
