We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIERER Mobility AG | AQEU:PKTMV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.33% | 18.60 | 18.10 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.75 | 18.40 | 19.45 | 794 | 13:03:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.85 | 2.05 | 12.20% | 18.50 | 20.00 | 716 |
| 23 Jan 2025 | 16.80 | 0.30 | 1.82% | 16.80 | 17.00 | 141 |
| 22 Jan 2025 | 16.50 | 0.25 | 1.54% | 16.50 | 16.50 | 1 |
| 21 Jan 2025 | 16.25 | 0.10 | 0.62% | 16.25 | 16.50 | 200 |
| 20 Jan 2025 | 16.15 | -0.30 | -1.82% | 16.15 | 16.95 | 395 |
| 17 Jan 2025 | 16.45 | 0.15 | 0.92% | 16.30 | 16.45 | 510 |
| 16 Jan 2025 | 16.30 | 0.15 | 0.93% | 16.30 | 16.30 | 99 |
| 15 Jan 2025 | 16.15 | -0.55 | -3.29% | 15.95 | 16.20 | 83 |
| 14 Jan 2025 | 16.70 | 0.25 | 1.52% | 16.50 | 16.70 | 657 |
| 13 Jan 2025 | 16.45 | -0.30 | -1.79% | 16.45 | 16.45 | 278 |
| 10 Jan 2025 | 16.75 | 0.25 | 1.52% | 16.75 | 17.45 | 106 |
| 09 Jan 2025 | 16.50 | 1.10 | 7.14% | 15.60 | 17.10 | 363 |
| 08 Jan 2025 | 15.40 | -3.55 | -18.73% | 14.75 | 17.30 | 2,693 |
| 07 Jan 2025 | 18.95 | -1.55 | -7.56% | 18.90 | 18.95 | 129 |
| 06 Jan 2025 | 20.50 | -0.70 | -3.30% | 19.50 | 20.80 | 706 |
| 03 Jan 2025 | 21.20 | -0.30 | -1.40% | 21.20 | 22.80 | 2,155 |
| 02 Jan 2025 | 21.50 | 2.00 | 10.26% | 21.10 | 21.80 | 1,145 |
| 01 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 31 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 30 Dec 2024 | 19.50 | -1.00 | -4.88% | 19.50 | 23.50 | 3,591 |
| 27 Dec 2024 | 20.50 | 4.00 | 24.24% | 18.90 | 20.50 | 4,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
