Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIERER Mobility AG | AQEU:PKTMV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 20.91% | 10.35 | 10.15 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.25 | 10.25 | 433 | 16:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.35 | 1.79 | 20.91% | 10.25 | 10.35 | 433 |
| 21 Nov 2024 | 8.56 | -0.16 | -1.83% | 8.56 | 8.56 | 395 |
| 20 Nov 2024 | 8.72 | -0.64 | -6.84% | 8.48 | 8.72 | 678 |
| 19 Nov 2024 | 9.36 | -0.34 | -3.51% | 9.36 | 9.36 | 10 |
| 18 Nov 2024 | 9.70 | -0.24 | -2.41% | 9.60 | 9.88 | 357 |
| 15 Nov 2024 | 9.94 | 1.06 | 11.94% | 9.16 | 9.94 | 6,319 |
| 14 Nov 2024 | 8.88 | 0.64 | 7.77% | 8.64 | 8.96 | 786 |
| 13 Nov 2024 | 8.24 | -4.11 | -33.28% | 8.24 | 8.48 | 72 |
| 12 Nov 2024 | 12.35 | -0.70 | -5.36% | 12.35 | 13.00 | 314 |
| 11 Nov 2024 | 13.05 | -0.05 | -0.38% | 12.90 | 13.05 | 154 |
| 08 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 07 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 06 Nov 2024 | 13.10 | -0.65 | -4.73% | 13.10 | 13.10 | 161 |
| 05 Nov 2024 | 13.75 | 0.50 | 3.77% | 13.75 | 13.85 | 280 |
| 04 Nov 2024 | 13.25 | 0.75 | 6.00% | 13.15 | 13.25 | 138 |
| 01 Nov 2024 | 12.50 | -0.15 | -1.19% | 12.50 | 12.50 | 91 |
| 31 Oct 2024 | 12.65 | -0.35 | -2.69% | 12.65 | 12.65 | 11 |
| 30 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 29 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 28 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 25 Oct 2024 | 13.00 | -0.55 | -4.06% | 13.00 | 13.45 | 636 |
| 24 Oct 2024 | 13.55 | -6.45 | -32.25% | 13.55 | 14.05 | 8 |
| 23 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
