We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pirelli & C SpA | AQEU:PIRCM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -1.07% | 5.744 | 5.73 | 5.734 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.696 | 5.772 | 397,188 | 16:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.744 | -0.05 | -0.90% | 5.696 | 5.78 | 397,188 |
| 20 Jan 2025 | 5.796 | 0.03 | 0.56% | 5.722 | 5.828 | 215,205 |
| 17 Jan 2025 | 5.764 | 0.03 | 0.52% | 5.74 | 5.812 | 226,106 |
| 16 Jan 2025 | 5.734 | -0.06 | -1.00% | 5.732 | 5.84 | 226,282 |
| 15 Jan 2025 | 5.792 | 0.11 | 1.97% | 5.68 | 5.818 | 105,382 |
| 14 Jan 2025 | 5.68 | 0.12 | 2.16% | 5.68 | 5.788 | 252,190 |
| 13 Jan 2025 | 5.56 | -0.03 | -0.50% | 5.52 | 5.578 | 34,986 |
| 10 Jan 2025 | 5.588 | 0.01 | 0.11% | 5.556 | 5.63 | 84,445 |
| 09 Jan 2025 | 5.582 | 0.00 | 0.04% | 5.582 | 5.69 | 103,945 |
| 08 Jan 2025 | 5.58 | -0.06 | -0.99% | 5.522 | 5.64 | 150,771 |
| 07 Jan 2025 | 5.636 | 0.03 | 0.61% | 5.54 | 5.636 | 154,594 |
| 06 Jan 2025 | 5.602 | 0.22 | 4.13% | 5.426 | 5.628 | 186,449 |
| 03 Jan 2025 | 5.38 | -0.14 | -2.54% | 5.366 | 5.49 | 111,195 |
| 02 Jan 2025 | 5.52 | 0.05 | 0.84% | 5.462 | 5.52 | 97,366 |
| 01 Jan 2025 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 0.00 |
| 31 Dec 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 0.00 |
| 30 Dec 2024 | 5.474 | -0.03 | -0.55% | 5.448 | 5.502 | 53,942 |
| 27 Dec 2024 | 5.504 | 0.05 | 0.84% | 5.456 | 5.518 | 89,377 |
| 26 Dec 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 0.00 |
| 25 Dec 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 0.00 |
| 24 Dec 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 0.00 |
| 23 Dec 2024 | 5.458 | -0.06 | -1.16% | 5.452 | 5.524 | 82,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
