We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pierce Group AB | AQEU:PIERCS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.38% | 8.84 | 8.82 | 8.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.84 | 8.84 | 8.84 | 8 | 08:38:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8.72 | 1.10 | 14.44% | 8.72 | 8.72 | 461 |
| 29 Jan 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 28 Jan 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 27 Jan 2025 | 7.62 | 0.10 | 1.33% | 7.62 | 7.64 | 912 |
| 24 Jan 2025 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0.00 |
| 23 Jan 2025 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0.00 |
| 22 Jan 2025 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0.00 |
| 21 Jan 2025 | 7.52 | -0.18 | -2.34% | 7.52 | 7.52 | 419 |
| 20 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 17 Jan 2025 | 7.70 | 0.28 | 3.77% | 7.70 | 7.70 | 10 |
| 16 Jan 2025 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0.00 |
| 15 Jan 2025 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0.00 |
| 14 Jan 2025 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0.00 |
| 13 Jan 2025 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0.00 |
| 10 Jan 2025 | 7.42 | -0.12 | -1.59% | 7.42 | 7.42 | 58 |
| 09 Jan 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0.00 |
| 08 Jan 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0.00 |
| 07 Jan 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0.00 |
| 06 Jan 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0.00 |
| 03 Jan 2025 | 7.54 | -0.08 | -1.05% | 7.54 | 7.54 | 11 |
| 02 Jan 2025 | 7.62 | 0.10 | 1.33% | 7.60 | 7.72 | 1,754 |
| 01 Jan 2025 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0.00 |
| 31 Dec 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
