We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra SpA | AQEU:PHNM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.29% | 51.20 | 50.90 | 51.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 51.20 | 51.50 | 46 | 16:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 51.20 | -1.20 | -2.29% | 51.20 | 51.50 | 46 |
| 23 Jan 2025 | 52.40 | 0.40 | 0.77% | 52.10 | 52.40 | 13 |
| 22 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 21 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 20 Jan 2025 | 52.00 | -0.10 | -0.19% | 51.70 | 52.00 | 35 |
| 17 Jan 2025 | 52.10 | 0.10 | 0.19% | 52.00 | 52.15 | 323 |
| 16 Jan 2025 | 52.00 | -0.30 | -0.57% | 51.80 | 52.10 | 72 |
| 15 Jan 2025 | 52.30 | 0.70 | 1.36% | 51.90 | 52.30 | 22 |
| 14 Jan 2025 | 51.60 | -0.10 | -0.19% | 51.50 | 51.80 | 64 |
| 13 Jan 2025 | 51.70 | -0.30 | -0.58% | 51.70 | 51.80 | 3 |
| 10 Jan 2025 | 52.00 | -0.70 | -1.33% | 51.70 | 52.20 | 22 |
| 09 Jan 2025 | 52.70 | 0.60 | 1.15% | 52.40 | 52.70 | 53 |
| 08 Jan 2025 | 52.10 | -0.60 | -1.14% | 52.10 | 52.60 | 41 |
| 07 Jan 2025 | 52.70 | -1.20 | -2.23% | 52.50 | 53.80 | 68 |
| 06 Jan 2025 | 53.90 | 0.05 | 0.09% | 53.80 | 54.10 | 214 |
| 03 Jan 2025 | 53.85 | 0.05 | 0.09% | 53.80 | 54.30 | 44 |
| 02 Jan 2025 | 53.80 | -0.50 | -0.92% | 53.80 | 54.20 | 179 |
| 01 Jan 2025 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 0.00 |
| 31 Dec 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 0.00 |
| 30 Dec 2024 | 54.30 | 0.20 | 0.37% | 53.90 | 54.60 | 25 |
| 27 Dec 2024 | 54.10 | 0.00 | 0.00% | 53.90 | 54.30 | 26 |
| 26 Dec 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
