We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra SpA | AQEU:PHNM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.60 | 54.00 | 54.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:05:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 54.60 | 0.70 | 1.30% | 53.60 | 54.60 | 386 |
| 19 Dec 2024 | 53.90 | 0.50 | 0.94% | 52.50 | 54.00 | 221 |
| 18 Dec 2024 | 53.40 | -0.40 | -0.74% | 53.40 | 53.70 | 21 |
| 17 Dec 2024 | 53.80 | -0.50 | -0.92% | 53.70 | 54.10 | 245 |
| 16 Dec 2024 | 54.30 | -0.40 | -0.73% | 53.50 | 54.50 | 137 |
| 13 Dec 2024 | 54.70 | 1.00 | 1.86% | 53.50 | 54.70 | 1,128 |
| 12 Dec 2024 | 53.70 | -0.25 | -0.46% | 53.70 | 53.70 | 10 |
| 11 Dec 2024 | 53.95 | -0.75 | -1.37% | 53.95 | 54.10 | 130 |
| 10 Dec 2024 | 54.70 | 0.00 | 0.00% | 54.60 | 54.90 | 19 |
| 09 Dec 2024 | 54.70 | -0.50 | -0.91% | 54.60 | 55.00 | 65 |
| 06 Dec 2024 | 55.20 | 0.10 | 0.18% | 55.20 | 55.20 | 31 |
| 05 Dec 2024 | 55.10 | 0.30 | 0.55% | 55.10 | 55.10 | 34 |
| 04 Dec 2024 | 54.80 | 0.30 | 0.55% | 54.40 | 54.90 | 288 |
| 03 Dec 2024 | 54.50 | -1.35 | -2.42% | 54.50 | 56.00 | 279 |
| 02 Dec 2024 | 55.85 | 0.45 | 0.81% | 55.30 | 56.30 | 70 |
| 29 Nov 2024 | 55.40 | -0.10 | -0.18% | 55.40 | 55.50 | 12 |
| 28 Nov 2024 | 55.50 | 0.05 | 0.09% | 54.90 | 55.80 | 212 |
| 27 Nov 2024 | 55.45 | 0.65 | 1.19% | 55.10 | 55.45 | 71 |
| 26 Nov 2024 | 54.80 | -0.10 | -0.18% | 54.50 | 55.20 | 98 |
| 25 Nov 2024 | 54.90 | 1.10 | 2.04% | 54.50 | 54.90 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
