We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra SpA | AQEU:PHNM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.31% | 48.20 | 48.15 | 48.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.20 | 48.20 | 48.20 | 102 | 16:29:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 48.35 | -0.75 | -1.53% | 48.35 | 48.35 | 31 |
| 15 Jul 2024 | 49.10 | 0.60 | 1.24% | 48.95 | 49.50 | 81 |
| 12 Jul 2024 | 48.50 | -0.10 | -0.21% | 48.10 | 48.50 | 41 |
| 11 Jul 2024 | 48.60 | 0.60 | 1.25% | 47.70 | 48.60 | 94 |
| 10 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 09 Jul 2024 | 48.00 | 0.35 | 0.73% | 48.00 | 48.50 | 675 |
| 08 Jul 2024 | 47.65 | -1.30 | -2.66% | 47.35 | 48.70 | 482 |
| 05 Jul 2024 | 48.95 | 0.75 | 1.56% | 48.35 | 48.95 | 396 |
| 04 Jul 2024 | 48.20 | -0.20 | -0.41% | 48.20 | 48.25 | 18 |
| 03 Jul 2024 | 48.40 | 0.05 | 0.10% | 48.40 | 48.50 | 62 |
| 02 Jul 2024 | 48.35 | 0.63 | 1.31% | 47.85 | 48.55 | 172 |
| 01 Jul 2024 | 47.725 | 0.13 | 0.26% | 47.725 | 47.85 | 227 |
| 28 Jun 2024 | 47.60 | 0.40 | 0.85% | 47.50 | 47.85 | 337 |
| 27 Jun 2024 | 47.20 | -0.10 | -0.21% | 47.15 | 47.80 | 694 |
| 26 Jun 2024 | 47.30 | 0.05 | 0.11% | 46.85 | 47.35 | 491 |
| 25 Jun 2024 | 47.25 | -0.40 | -0.84% | 46.90 | 47.40 | 409 |
| 24 Jun 2024 | 47.65 | 1.00 | 2.14% | 47.15 | 47.75 | 120 |
| 21 Jun 2024 | 46.65 | -0.40 | -0.85% | 46.375 | 47.00 | 251 |
| 20 Jun 2024 | 47.05 | 0.70 | 1.51% | 46.25 | 47.05 | 171 |
| 19 Jun 2024 | 46.35 | -0.15 | -0.32% | 46.35 | 46.70 | 323 |
| 18 Jun 2024 | 46.50 | 0.50 | 1.09% | 46.40 | 46.50 | 2 |
| 17 Jun 2024 | 46.00 | 0.15 | 0.33% | 45.20 | 46.00 | 512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
