We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmamar SA | AQEU:PHME | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -3.29% | 38.16 | 38.44 | 38.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.66 | 37.56 | 38.66 | 475 | 14:15:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 39.48 | 0.30 | 0.77% | 38.77 | 40.00 | 1,922 |
| 29 Jul 2024 | 39.18 | -1.38 | -3.40% | 39.12 | 40.94 | 1,437 |
| 26 Jul 2024 | 40.56 | -0.30 | -0.73% | 40.48 | 40.94 | 1,120 |
| 25 Jul 2024 | 40.86 | 0.50 | 1.24% | 39.82 | 40.98 | 1,409 |
| 24 Jul 2024 | 40.36 | 0.60 | 1.51% | 39.22 | 40.73 | 2,416 |
| 23 Jul 2024 | 39.76 | 0.06 | 0.15% | 39.24 | 40.14 | 2,550 |
| 22 Jul 2024 | 39.70 | 0.66 | 1.69% | 39.40 | 40.20 | 908 |
| 19 Jul 2024 | 39.04 | -0.30 | -0.76% | 38.62 | 39.36 | 1,357 |
| 18 Jul 2024 | 39.34 | 0.60 | 1.55% | 38.90 | 39.78 | 1,047 |
| 17 Jul 2024 | 38.74 | 0.30 | 0.78% | 38.05 | 39.16 | 2,783 |
| 16 Jul 2024 | 38.44 | 0.08 | 0.21% | 38.04 | 38.63 | 869 |
| 15 Jul 2024 | 38.36 | -1.70 | -4.24% | 38.36 | 40.26 | 2,582 |
| 12 Jul 2024 | 40.06 | 1.18 | 3.03% | 39.39 | 40.60 | 2,130 |
| 11 Jul 2024 | 38.88 | 0.44 | 1.14% | 37.76 | 38.97 | 1,914 |
| 10 Jul 2024 | 38.44 | 0.54 | 1.42% | 37.54 | 38.76 | 1,088 |
| 09 Jul 2024 | 37.90 | 3.16 | 9.10% | 36.36 | 38.30 | 2,730 |
| 08 Jul 2024 | 34.74 | 1.36 | 4.07% | 33.56 | 35.32 | 3,852 |
| 05 Jul 2024 | 33.38 | 0.43 | 1.31% | 33.28 | 33.64 | 395 |
| 04 Jul 2024 | 32.95 | 0.37 | 1.14% | 32.68 | 33.22 | 333 |
| 03 Jul 2024 | 32.58 | 0.38 | 1.18% | 32.18 | 32.70 | 232 |
| 02 Jul 2024 | 32.20 | -0.22 | -0.68% | 31.94 | 32.40 | 413 |
| 01 Jul 2024 | 32.42 | 0.60 | 1.89% | 32.32 | 32.82 | 542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
