We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmamar SA | AQEU:PHME | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -2.54% | 78.60 | 78.45 | 78.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.40 | 76.75 | 80.30 | 3,981 | 16:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 78.60 | -2.03 | -2.51% | 76.75 | 80.40 | 3,981 |
| 19 Dec 2024 | 80.625 | 3.53 | 4.57% | 75.80 | 80.85 | 2,017 |
| 18 Dec 2024 | 77.10 | 0.80 | 1.05% | 74.80 | 77.20 | 2,568 |
| 17 Dec 2024 | 76.30 | -2.35 | -2.99% | 76.30 | 78.90 | 888 |
| 16 Dec 2024 | 78.65 | 0.70 | 0.90% | 77.30 | 78.80 | 1,537 |
| 13 Dec 2024 | 77.95 | -0.50 | -0.64% | 77.80 | 79.50 | 2,203 |
| 12 Dec 2024 | 78.45 | 3.23 | 4.29% | 75.65 | 78.95 | 2,334 |
| 11 Dec 2024 | 75.225 | -3.88 | -4.90% | 74.925 | 78.70 | 2,582 |
| 10 Dec 2024 | 79.10 | 0.15 | 0.19% | 78.525 | 80.30 | 1,830 |
| 09 Dec 2024 | 78.95 | 0.88 | 1.12% | 78.375 | 80.075 | 923 |
| 06 Dec 2024 | 78.075 | 3.18 | 4.24% | 76.50 | 78.50 | 1,041 |
| 05 Dec 2024 | 74.90 | 1.40 | 1.90% | 72.25 | 75.40 | 4,830 |
| 04 Dec 2024 | 73.50 | -8.10 | -9.93% | 72.75 | 82.90 | 4,255 |
| 03 Dec 2024 | 81.60 | 1.80 | 2.26% | 80.50 | 86.00 | 4,444 |
| 02 Dec 2024 | 79.80 | 1.85 | 2.37% | 78.20 | 80.00 | 2,636 |
| 29 Nov 2024 | 77.95 | 0.25 | 0.32% | 77.60 | 78.55 | 2,312 |
| 28 Nov 2024 | 77.70 | 0.75 | 0.97% | 76.85 | 78.80 | 1,558 |
| 27 Nov 2024 | 76.95 | 1.35 | 1.79% | 74.25 | 77.80 | 1,249 |
| 26 Nov 2024 | 75.60 | 0.05 | 0.07% | 74.40 | 75.60 | 1,097 |
| 25 Nov 2024 | 75.55 | 2.00 | 2.72% | 73.80 | 76.00 | 1,463 |
| 22 Nov 2024 | 73.55 | 0.50 | 0.68% | 72.45 | 74.00 | 1,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
