We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | AQEU:PHIAA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.34 | 13.99% | 27.21 | 27.16 | 27.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.35 | 25.42 | 25.43 | 585,627 | 16:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.74 | -0.20 | -0.84% | 23.66 | 23.89 | 167,044 |
| 25 Jul 2024 | 23.94 | -0.10 | -0.42% | 23.60 | 24.14 | 206,344 |
| 24 Jul 2024 | 24.04 | 0.07 | 0.29% | 23.78 | 24.07 | 200,425 |
| 23 Jul 2024 | 23.97 | -0.24 | -0.99% | 23.815 | 24.26 | 124,702 |
| 22 Jul 2024 | 24.21 | 0.46 | 1.94% | 23.88 | 24.42 | 134,105 |
| 19 Jul 2024 | 23.75 | -0.31 | -1.29% | 23.60 | 23.86 | 193,831 |
| 18 Jul 2024 | 24.06 | 0.33 | 1.39% | 23.64 | 24.11 | 168,096 |
| 17 Jul 2024 | 23.73 | -0.03 | -0.13% | 23.35 | 23.82 | 210,299 |
| 16 Jul 2024 | 23.76 | -0.22 | -0.92% | 23.67 | 23.91 | 97,502 |
| 15 Jul 2024 | 23.98 | -0.63 | -2.56% | 23.98 | 24.63 | 154,129 |
| 12 Jul 2024 | 24.61 | -0.01 | -0.04% | 24.51 | 24.71 | 80,702 |
| 11 Jul 2024 | 24.62 | 0.20 | 0.82% | 24.40 | 24.73 | 189,212 |
| 10 Jul 2024 | 24.42 | 0.06 | 0.25% | 24.33 | 24.53 | 207,571 |
| 09 Jul 2024 | 24.36 | 0.07 | 0.29% | 24.255 | 24.55 | 166,813 |
| 08 Jul 2024 | 24.29 | -0.36 | -1.46% | 24.23 | 24.84 | 260,732 |
| 05 Jul 2024 | 24.65 | 0.27 | 1.11% | 24.30 | 24.67 | 212,959 |
| 04 Jul 2024 | 24.38 | 0.32 | 1.33% | 24.28 | 24.57 | 115,270 |
| 03 Jul 2024 | 24.06 | 0.55 | 2.34% | 23.46 | 24.12 | 147,667 |
| 02 Jul 2024 | 23.51 | 0.06 | 0.26% | 23.05 | 23.51 | 140,136 |
| 01 Jul 2024 | 23.45 | -0.14 | -0.59% | 23.29 | 23.66 | 106,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
