ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pharming Group NV	AQEU:PHARMA	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-0.68%	0.8735	0.876	0.8775

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.896	0.8735	0.8785	69,369	16:50:18

Pharming Group NV (PHARMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.8735	-0.006	-0.68%	0.8735	0.896	69,369
20 Dec 2024	0.8795	0.0235	2.75%	0.845	0.8795	64,392
19 Dec 2024	0.856	0.0565	7.07%	0.838	0.882	124,305
18 Dec 2024	0.7995	-0.028	-3.38%	0.7805	0.8155	69,230
17 Dec 2024	0.8275	-0.0245	-2.88%	0.8275	0.855	69,092
16 Dec 2024	0.852	-0.013	-1.50%	0.823	0.893	173,345
13 Dec 2024	0.865	0.009	1.05%	0.847	0.8655	45,152
12 Dec 2024	0.856	-0.0195	-2.23%	0.8465	0.8655	78,034
11 Dec 2024	0.8755	0.0465	5.61%	0.8715	0.9195	135,067
10 Dec 2024	0.829	0.013	1.59%	0.818	0.847	68,324
09 Dec 2024	0.816	0.0825	11.25%	0.7705	0.825	74,296
06 Dec 2024	0.7335	0.0145	2.02%	0.7205	0.7335	6,906
05 Dec 2024	0.719	-0.0005	-0.07%	0.7095	0.721	15,783
04 Dec 2024	0.7195	0.0205	2.93%	0.7045	0.7195	30,189
03 Dec 2024	0.699	-0.025	-3.45%	0.699	0.7235	50,149
02 Dec 2024	0.724	-0.007	-0.96%	0.723	0.729	35,363
29 Nov 2024	0.731	0.0045	0.62%	0.725	0.7325	15,206
28 Nov 2024	0.7265	0.0025	0.35%	0.7265	0.734	36,069
27 Nov 2024	0.724	0.019	2.70%	0.709	0.7245	14,751
26 Nov 2024	0.705	-0.0215	-2.96%	0.705	0.718	103,387
25 Nov 2024	0.7265	0.0105	1.47%	0.718	0.728	39,948

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%