We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OVH Groupe | AQEU:OVHP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -7.43% | 7.73 | 7.62 | 7.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.035 | 7.52 | 7.81 | 20,479 | 16:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.73 | -0.62 | -7.43% | 7.52 | 8.07 | 20,479 |
| 09 Jan 2025 | 8.35 | 0.13 | 1.58% | 8.27 | 8.445 | 3,740 |
| 08 Jan 2025 | 8.22 | -0.60 | -6.75% | 8.04 | 8.7925 | 11,343 |
| 07 Jan 2025 | 8.815 | -0.04 | -0.40% | 8.745 | 8.84 | 1,392 |
| 06 Jan 2025 | 8.85 | 0.10 | 1.14% | 8.725 | 8.85 | 412 |
| 03 Jan 2025 | 8.75 | 0.04 | 0.52% | 8.60 | 8.75 | 3,628 |
| 02 Jan 2025 | 8.705 | -0.02 | -0.23% | 8.70 | 8.75 | 742 |
| 01 Jan 2025 | 8.725 | 0.00 | 0.00% | 8.725 | 8.725 | 0.00 |
| 31 Dec 2024 | 8.725 | 0.08 | 0.98% | 8.625 | 8.735 | 633 |
| 30 Dec 2024 | 8.64 | -0.08 | -0.92% | 8.625 | 8.67 | 108 |
| 27 Dec 2024 | 8.72 | 0.11 | 1.22% | 8.60 | 8.73 | 397 |
| 26 Dec 2024 | 8.615 | 0.00 | 0.00% | 8.615 | 8.615 | 0.00 |
| 25 Dec 2024 | 8.615 | 0.00 | 0.00% | 8.615 | 8.615 | 0.00 |
| 24 Dec 2024 | 8.615 | 0.18 | 2.13% | 8.565 | 8.615 | 134 |
| 23 Dec 2024 | 8.435 | -0.02 | -0.24% | 8.40 | 8.46 | 1,425 |
| 20 Dec 2024 | 8.455 | -0.01 | -0.06% | 8.44 | 8.535 | 6,098 |
| 19 Dec 2024 | 8.46 | 0.03 | 0.36% | 8.375 | 8.47 | 2,031 |
| 18 Dec 2024 | 8.43 | -0.02 | -0.18% | 8.35 | 8.535 | 1,688 |
| 17 Dec 2024 | 8.445 | 0.04 | 0.54% | 8.335 | 8.50 | 3,198 |
| 16 Dec 2024 | 8.40 | 0.08 | 0.96% | 8.315 | 8.415 | 3,840 |
| 13 Dec 2024 | 8.32 | -0.05 | -0.54% | 8.2975 | 8.43 | 7,979 |
| 12 Dec 2024 | 8.365 | -0.04 | -0.42% | 8.365 | 8.41 | 2,405 |
| 11 Dec 2024 | 8.40 | -0.01 | -0.12% | 8.365 | 8.405 | 3,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
