We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outokumpu Oyj | AQEU:OUT1VH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.57% | 3.199 | 3.195 | 3.198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.2015 | 3.103 | 3.103 | 104,584 | 15:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.185 | 0.01 | 0.38% | 3.168 | 3.224 | 66,555 |
| 06 Feb 2025 | 3.173 | 0.10 | 3.12% | 3.095 | 3.178 | 109,030 |
| 05 Feb 2025 | 3.077 | -0.01 | -0.29% | 3.04 | 3.077 | 62,833 |
| 04 Feb 2025 | 3.086 | 0.02 | 0.78% | 3.046 | 3.114 | 65,259 |
| 03 Feb 2025 | 3.062 | -0.03 | -0.81% | 2.966 | 3.062 | 103,794 |
| 31 Jan 2025 | 3.087 | 0.01 | 0.42% | 3.051 | 3.095 | 44,997 |
| 30 Jan 2025 | 3.074 | 0.07 | 2.40% | 3.023 | 3.088 | 80,782 |
| 29 Jan 2025 | 3.002 | 0.03 | 1.08% | 2.937 | 3.0184 | 84,871 |
| 28 Jan 2025 | 2.97 | -0.05 | -1.56% | 2.954 | 3.01 | 105,917 |
| 27 Jan 2025 | 3.017 | 0.02 | 0.84% | 2.977 | 3.028 | 79,533 |
| 24 Jan 2025 | 2.992 | 0.03 | 1.15% | 2.991 | 3.029 | 102,281 |
| 23 Jan 2025 | 2.958 | 0.06 | 2.18% | 2.896 | 2.9686 | 71,174 |
| 22 Jan 2025 | 2.895 | -0.07 | -2.49% | 2.885 | 2.962 | 52,605 |
| 21 Jan 2025 | 2.969 | -0.02 | -0.57% | 2.956 | 2.996 | 66,360 |
| 20 Jan 2025 | 2.986 | 0.04 | 1.50% | 2.948 | 3.011 | 23,828 |
| 17 Jan 2025 | 2.942 | 0.01 | 0.31% | 2.926 | 2.966 | 57,093 |
| 16 Jan 2025 | 2.933 | -0.06 | -2.07% | 2.90 | 3.028 | 134,877 |
| 15 Jan 2025 | 2.995 | 0.03 | 1.15% | 2.968 | 3.009 | 77,132 |
| 14 Jan 2025 | 2.961 | -0.01 | -0.34% | 2.948 | 3.008 | 117,387 |
| 13 Jan 2025 | 2.971 | 0.03 | 1.12% | 2.936 | 3.012 | 139,831 |
| 10 Jan 2025 | 2.938 | 0.07 | 2.55% | 2.885 | 2.974 | 130,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
