We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outokumpu Oyj | AQEU:OUT1VH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.404 | -12.10% | 2.934 | 2.931 | 2.934 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.165 | 2.93 | 3.152 | 624,020 | 16:44:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.934 | -0.42 | -12.44% | 2.93 | 3.165 | 624,020 |
| 12 Dec 2024 | 3.351 | -0.02 | -0.65% | 3.322 | 3.392 | 188,805 |
| 11 Dec 2024 | 3.373 | 0.06 | 1.93% | 3.281 | 3.416 | 71,103 |
| 10 Dec 2024 | 3.309 | -0.03 | -0.99% | 3.275 | 3.3175 | 33,770 |
| 09 Dec 2024 | 3.342 | 0.09 | 2.64% | 3.283 | 3.352 | 84,290 |
| 06 Dec 2024 | 3.256 | 0.00 | 0.00% | 3.256 | 3.256 | 0.00 |
| 05 Dec 2024 | 3.256 | 0.04 | 1.15% | 3.225 | 3.274 | 50,943 |
| 04 Dec 2024 | 3.219 | 0.04 | 1.23% | 3.175 | 3.256 | 32,971 |
| 03 Dec 2024 | 3.18 | -0.01 | -0.34% | 3.173 | 3.218 | 67,826 |
| 02 Dec 2024 | 3.191 | 0.01 | 0.41% | 3.1595 | 3.224 | 43,082 |
| 29 Nov 2024 | 3.178 | -0.03 | -1.06% | 3.178 | 3.224 | 55,081 |
| 28 Nov 2024 | 3.212 | 0.01 | 0.25% | 3.202 | 3.225 | 52,012 |
| 27 Nov 2024 | 3.204 | 0.01 | 0.41% | 3.175 | 3.204 | 28,111 |
| 26 Nov 2024 | 3.191 | -0.06 | -1.91% | 3.186 | 3.217 | 24,134 |
| 25 Nov 2024 | 3.253 | 0.04 | 1.28% | 3.211 | 3.26 | 21,023 |
| 22 Nov 2024 | 3.212 | 0.01 | 0.34% | 3.151 | 3.225 | 19,875 |
| 21 Nov 2024 | 3.201 | 0.00 | -0.09% | 3.1805 | 3.208 | 25,608 |
| 20 Nov 2024 | 3.204 | -0.01 | -0.44% | 3.197 | 3.231 | 39,201 |
| 19 Nov 2024 | 3.218 | -0.05 | -1.44% | 3.181 | 3.282 | 43,663 |
| 18 Nov 2024 | 3.265 | -0.03 | -0.94% | 3.263 | 3.349 | 34,426 |
| 15 Nov 2024 | 3.296 | 0.02 | 0.61% | 3.258 | 3.342 | 48,405 |
| 14 Nov 2024 | 3.276 | 0.04 | 1.14% | 3.216 | 3.288 | 49,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
