We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | AQEU:OSEP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 4.41% | 6.745 | 6.45 | 6.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 6.46 | 6.47 | 7,957 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.46 | 0.05 | 0.86% | 6.27 | 6.55 | 3,627 |
| 24 Jan 2025 | 6.405 | -0.01 | -0.08% | 6.36 | 6.56 | 6,092 |
| 23 Jan 2025 | 6.41 | -0.05 | -0.77% | 6.36 | 6.47 | 2,059 |
| 22 Jan 2025 | 6.46 | -0.13 | -1.97% | 6.46 | 6.73 | 3,917 |
| 21 Jan 2025 | 6.59 | 0.01 | 0.15% | 6.44 | 6.59 | 3,114 |
| 20 Jan 2025 | 6.58 | -0.11 | -1.64% | 6.50 | 6.68 | 2,674 |
| 17 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.68 | 6.72 | 3,684 |
| 16 Jan 2025 | 6.69 | -0.03 | -0.45% | 6.60 | 6.76 | 2,753 |
| 15 Jan 2025 | 6.72 | 0.00 | 0.07% | 6.70 | 6.80 | 2,045 |
| 14 Jan 2025 | 6.715 | -0.02 | -0.22% | 6.715 | 6.88 | 4,041 |
| 13 Jan 2025 | 6.73 | -0.05 | -0.74% | 6.66 | 6.855 | 5,708 |
| 10 Jan 2025 | 6.78 | -0.10 | -1.45% | 6.71 | 7.06 | 5,202 |
| 09 Jan 2025 | 6.88 | 0.05 | 0.73% | 6.84 | 7.005 | 5,077 |
| 08 Jan 2025 | 6.83 | -0.19 | -2.64% | 6.83 | 7.03 | 7,937 |
| 07 Jan 2025 | 7.015 | -0.31 | -4.17% | 6.925 | 7.35 | 18,697 |
| 06 Jan 2025 | 7.32 | -0.29 | -3.81% | 7.27 | 7.55 | 4,256 |
| 03 Jan 2025 | 7.61 | -0.02 | -0.26% | 7.46 | 7.78 | 9,139 |
| 02 Jan 2025 | 7.63 | 0.44 | 6.12% | 7.30 | 7.63 | 5,302 |
| 01 Jan 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0.00 |
| 31 Dec 2024 | 7.19 | 0.03 | 0.42% | 7.14 | 7.23 | 1,413 |
| 30 Dec 2024 | 7.16 | -0.14 | -1.92% | 7.11 | 7.28 | 1,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
