Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orexo | AQEU:ORXS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.40% | 14.92 | 14.52 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.92 | 14.92 | 14.92 | 100 | 12:19:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 14.86 | -0.28 | -1.85% | 14.84 | 14.90 | 4,161 |
| 11 Mar 2025 | 15.14 | -0.36 | -2.32% | 15.10 | 15.38 | 5,653 |
| 10 Mar 2025 | 15.50 | -0.30 | -1.90% | 15.50 | 15.80 | 646 |
| 07 Mar 2025 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 55 |
| 06 Mar 2025 | 15.80 | -0.36 | -2.23% | 15.80 | 15.80 | 56 |
| 05 Mar 2025 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 0.00 |
| 04 Mar 2025 | 16.16 | -0.36 | -2.18% | 16.16 | 16.16 | 125 |
| 03 Mar 2025 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 0.00 |
| 28 Feb 2025 | 16.52 | -0.06 | -0.36% | 16.52 | 16.52 | 3 |
| 27 Feb 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 26 Feb 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 25 Feb 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 24 Feb 2025 | 16.58 | -0.63 | -3.66% | 16.58 | 16.60 | 3,817 |
| 21 Feb 2025 | 17.21 | 0.53 | 3.18% | 17.21 | 17.21 | 3 |
| 20 Feb 2025 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 0.00 |
| 19 Feb 2025 | 16.68 | -1.08 | -6.08% | 16.68 | 16.68 | 15 |
| 18 Feb 2025 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0.00 |
| 17 Feb 2025 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0.00 |
| 14 Feb 2025 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0.00 |
| 13 Feb 2025 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
