We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orron Energy AB | AQEU:ORRONS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 24.51% | 9.672 | 9.668 | 9.696 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.844 | 8.29 | 8.29 | 183,810 | 16:44:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2024 | 9.672 | 1.90 | 24.51% | 8.29 | 9.844 | 183,810 |
| 08 Aug 2024 | 7.768 | 0.24 | 3.13% | 7.452 | 7.98 | 45,012 |
| 07 Aug 2024 | 7.532 | 0.25 | 3.43% | 7.302 | 7.532 | 34,940 |
| 06 Aug 2024 | 7.282 | 0.24 | 3.47% | 7.066 | 7.392 | 12,466 |
| 05 Aug 2024 | 7.038 | -0.53 | -7.00% | 6.912 | 7.308 | 46,650 |
| 02 Aug 2024 | 7.568 | 0.05 | 0.64% | 7.412 | 7.654 | 16,836 |
| 01 Aug 2024 | 7.52 | -0.11 | -1.49% | 7.502 | 7.602 | 9,830 |
| 31 Jul 2024 | 7.634 | -0.10 | -1.34% | 7.622 | 7.754 | 19,488 |
| 30 Jul 2024 | 7.738 | 0.04 | 0.47% | 7.676 | 7.738 | 19,393 |
| 29 Jul 2024 | 7.702 | 0.08 | 1.10% | 7.644 | 7.788 | 9,683 |
| 26 Jul 2024 | 7.618 | -0.07 | -0.91% | 7.618 | 7.779 | 3,705 |
| 25 Jul 2024 | 7.688 | -0.11 | -1.41% | 7.582 | 7.786 | 5,251 |
| 24 Jul 2024 | 7.798 | 0.01 | 0.13% | 7.714 | 7.89 | 1,653 |
| 23 Jul 2024 | 7.788 | 0.05 | 0.59% | 7.768 | 7.892 | 5,421 |
| 22 Jul 2024 | 7.742 | -0.12 | -1.48% | 7.66 | 7.968 | 4,980 |
| 19 Jul 2024 | 7.858 | -0.23 | -2.84% | 7.738 | 7.948 | 27,521 |
| 18 Jul 2024 | 8.088 | 0.02 | 0.25% | 7.874 | 8.088 | 8,471 |
| 17 Jul 2024 | 8.068 | -0.07 | -0.84% | 7.966 | 8.08 | 3,816 |
| 16 Jul 2024 | 8.136 | -0.13 | -1.53% | 8.118 | 8.302 | 6,202 |
| 15 Jul 2024 | 8.262 | -0.38 | -4.38% | 8.13 | 8.434 | 27,514 |
| 12 Jul 2024 | 8.64 | 0.24 | 2.83% | 8.26 | 8.64 | 33,816 |
| 11 Jul 2024 | 8.402 | 0.26 | 3.17% | 8.112 | 8.402 | 49,424 |
| 10 Jul 2024 | 8.144 | -0.33 | -3.85% | 8.124 | 8.498 | 55,359 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
