We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orron Energy AB | AQEU:ORRONS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.152 | 2.24% | 6.94 | 6.90 | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.018 | 6.87 | 6.87 | 4,692 | 15:22:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.808 | 0.00 | 0.00% | 6.776 | 6.824 | 12,883 |
| 02 Dec 2024 | 6.808 | 0.02 | 0.32% | 6.75 | 6.85 | 4,589 |
| 29 Nov 2024 | 6.786 | 0.02 | 0.27% | 6.744 | 6.854 | 1,823 |
| 28 Nov 2024 | 6.768 | 0.01 | 0.15% | 6.704 | 6.806 | 5,703 |
| 27 Nov 2024 | 6.758 | -0.06 | -0.82% | 6.648 | 6.858 | 7,477 |
| 26 Nov 2024 | 6.814 | -0.19 | -2.77% | 6.756 | 7.028 | 15,364 |
| 25 Nov 2024 | 7.008 | 0.29 | 4.25% | 6.698 | 7.01 | 6,487 |
| 22 Nov 2024 | 6.722 | 0.18 | 2.75% | 6.634 | 6.736 | 6,617 |
| 21 Nov 2024 | 6.542 | 0.01 | 0.21% | 6.448 | 6.57 | 5,193 |
| 20 Nov 2024 | 6.528 | -0.02 | -0.31% | 6.454 | 6.538 | 14,447 |
| 19 Nov 2024 | 6.548 | -0.07 | -1.03% | 6.448 | 6.79 | 59,470 |
| 18 Nov 2024 | 6.616 | -0.06 | -0.87% | 6.526 | 6.652 | 20,513 |
| 15 Nov 2024 | 6.674 | 0.05 | 0.75% | 6.564 | 6.702 | 7,125 |
| 14 Nov 2024 | 6.624 | 0.24 | 3.79% | 6.334 | 6.648 | 15,407 |
| 13 Nov 2024 | 6.382 | 0.01 | 0.22% | 6.306 | 6.466 | 25,811 |
| 12 Nov 2024 | 6.368 | -0.18 | -2.69% | 6.368 | 6.60 | 29,495 |
| 11 Nov 2024 | 6.544 | -0.07 | -1.12% | 6.542 | 6.814 | 50,663 |
| 08 Nov 2024 | 6.618 | 0.07 | 1.13% | 6.41 | 6.736 | 35,309 |
| 07 Nov 2024 | 6.544 | -0.48 | -6.83% | 6.514 | 6.992 | 24,917 |
| 06 Nov 2024 | 7.024 | 0.02 | 0.23% | 6.602 | 7.348 | 29,653 |
| 05 Nov 2024 | 7.008 | -0.28 | -3.83% | 6.996 | 7.192 | 8,406 |
| 04 Nov 2024 | 7.287 | 0.08 | 1.15% | 7.194 | 7.442 | 13,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
