We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LOreal | AQEU:ORP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.21% | 341.35 | 340.50 | 340.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 343.35 | 338.85 | 341.70 | 32,209 | 16:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 341.35 | -1.10 | -0.32% | 338.85 | 343.35 | 32,209 |
| 10 Feb 2025 | 342.45 | 1.85 | 0.54% | 336.90 | 343.00 | 40,630 |
| 07 Feb 2025 | 340.60 | -12.50 | -3.54% | 336.15 | 347.35 | 89,918 |
| 06 Feb 2025 | 353.10 | 7.50 | 2.17% | 344.00 | 353.60 | 32,721 |
| 05 Feb 2025 | 345.60 | -5.05 | -1.44% | 344.70 | 350.45 | 30,186 |
| 04 Feb 2025 | 350.65 | -3.20 | -0.90% | 349.10 | 354.70 | 32,805 |
| 03 Feb 2025 | 353.85 | -4.65 | -1.30% | 349.45 | 355.10 | 22,263 |
| 31 Jan 2025 | 358.50 | -5.05 | -1.39% | 356.55 | 365.55 | 35,786 |
| 30 Jan 2025 | 363.55 | 7.20 | 2.02% | 357.05 | 366.50 | 41,127 |
| 29 Jan 2025 | 356.35 | -11.25 | -3.06% | 356.05 | 362.80 | 33,153 |
| 28 Jan 2025 | 367.60 | 4.45 | 1.23% | 362.375 | 368.30 | 51,987 |
| 27 Jan 2025 | 363.15 | 4.70 | 1.31% | 355.90 | 363.875 | 43,816 |
| 24 Jan 2025 | 358.45 | 3.90 | 1.10% | 358.45 | 368.70 | 52,177 |
| 23 Jan 2025 | 354.55 | 4.90 | 1.40% | 347.50 | 354.55 | 33,666 |
| 22 Jan 2025 | 349.65 | 8.45 | 2.48% | 339.925 | 352.075 | 63,120 |
| 21 Jan 2025 | 341.20 | 0.40 | 0.12% | 338.70 | 342.45 | 29,274 |
| 20 Jan 2025 | 340.80 | -2.65 | -0.77% | 339.00 | 344.20 | 25,694 |
| 17 Jan 2025 | 343.45 | 4.55 | 1.34% | 338.20 | 344.95 | 38,097 |
| 16 Jan 2025 | 338.90 | 9.40 | 2.85% | 335.90 | 341.35 | 41,536 |
| 15 Jan 2025 | 329.50 | 2.85 | 0.87% | 323.80 | 332.90 | 39,285 |
| 14 Jan 2025 | 326.65 | -1.75 | -0.53% | 326.25 | 332.40 | 23,309 |
| 13 Jan 2025 | 328.40 | 1.00 | 0.31% | 324.05 | 329.25 | 25,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
