We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LOreal | AQEU:ORP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.55 | -1.93% | 332.00 | 332.00 | 332.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338.80 | 331.95 | 337.80 | 23,547 | 16:50:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 332.00 | -6.10 | -1.80% | 331.95 | 338.80 | 23,547 |
| 02 Jan 2025 | 338.10 | -3.75 | -1.10% | 333.55 | 341.55 | 17,345 |
| 01 Jan 2025 | 341.85 | 0.00 | 0.00% | 341.85 | 341.85 | 0.00 |
| 31 Dec 2024 | 341.85 | 4.45 | 1.32% | 335.70 | 342.30 | 7,370 |
| 30 Dec 2024 | 337.40 | -7.10 | -2.06% | 337.15 | 343.30 | 24,413 |
| 27 Dec 2024 | 344.50 | 5.20 | 1.53% | 337.80 | 344.50 | 14,031 |
| 26 Dec 2024 | 339.30 | 0.00 | 0.00% | 339.30 | 339.30 | 0.00 |
| 25 Dec 2024 | 339.30 | 0.00 | 0.00% | 339.30 | 339.30 | 0.00 |
| 24 Dec 2024 | 339.30 | 1.25 | 0.37% | 339.05 | 340.70 | 4,614 |
| 23 Dec 2024 | 338.05 | 1.10 | 0.33% | 333.70 | 338.75 | 13,990 |
| 20 Dec 2024 | 336.95 | -2.40 | -0.71% | 335.075 | 339.60 | 32,684 |
| 19 Dec 2024 | 339.35 | -2.65 | -0.77% | 335.50 | 340.05 | 36,795 |
| 18 Dec 2024 | 342.00 | -2.85 | -0.83% | 341.65 | 345.70 | 31,371 |
| 17 Dec 2024 | 344.85 | 3.25 | 0.95% | 339.75 | 345.90 | 27,480 |
| 16 Dec 2024 | 341.60 | -1.75 | -0.51% | 339.00 | 341.95 | 20,386 |
| 13 Dec 2024 | 343.35 | -1.15 | -0.33% | 340.35 | 344.50 | 38,399 |
| 12 Dec 2024 | 344.50 | 3.00 | 0.88% | 341.40 | 344.55 | 41,359 |
| 11 Dec 2024 | 341.50 | -3.75 | -1.09% | 341.00 | 344.10 | 38,925 |
| 10 Dec 2024 | 345.25 | -4.45 | -1.27% | 344.175 | 348.30 | 36,534 |
| 09 Dec 2024 | 349.70 | 6.10 | 1.78% | 345.55 | 352.65 | 51,308 |
| 06 Dec 2024 | 343.60 | 7.45 | 2.22% | 337.15 | 347.35 | 97,836 |
| 05 Dec 2024 | 336.15 | 2.90 | 0.87% | 333.00 | 337.20 | 30,945 |
| 04 Dec 2024 | 333.25 | 3.65 | 1.11% | 330.20 | 333.25 | 29,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
