We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LOreal | AQEU:ORP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.55% | 450.95 | 450.60 | 450.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 455.20 | 449.00 | 454.30 | 26,720 | 16:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 453.40 | 5.85 | 1.31% | 445.00 | 454.90 | 28,937 |
| 21 May 2024 | 447.55 | -1.35 | -0.30% | 443.60 | 448.40 | 27,301 |
| 20 May 2024 | 448.90 | 1.30 | 0.29% | 447.825 | 451.20 | 12,629 |
| 17 May 2024 | 447.60 | -5.90 | -1.30% | 446.45 | 453.25 | 32,902 |
| 16 May 2024 | 453.50 | -3.30 | -0.72% | 452.25 | 457.45 | 31,160 |
| 15 May 2024 | 456.80 | -0.10 | -0.02% | 451.65 | 458.35 | 26,870 |
| 14 May 2024 | 456.90 | 1.35 | 0.30% | 453.10 | 457.90 | 31,437 |
| 13 May 2024 | 455.55 | 2.10 | 0.46% | 453.65 | 456.80 | 28,498 |
| 10 May 2024 | 453.45 | -0.40 | -0.09% | 451.55 | 455.25 | 36,215 |
| 09 May 2024 | 453.85 | 6.80 | 1.52% | 446.95 | 454.15 | 23,809 |
| 08 May 2024 | 447.05 | 2.15 | 0.48% | 445.60 | 449.65 | 35,658 |
| 07 May 2024 | 444.90 | 1.90 | 0.43% | 438.85 | 445.65 | 40,580 |
| 06 May 2024 | 443.00 | 2.10 | 0.48% | 440.825 | 445.30 | 20,404 |
| 03 May 2024 | 440.90 | 4.20 | 0.96% | 434.60 | 444.10 | 41,995 |
| 02 May 2024 | 436.70 | -2.95 | -0.67% | 432.95 | 437.925 | 48,555 |
| 01 May 2024 | 439.65 | 0.00 | 0.00% | 439.65 | 439.65 | 0.00 |
| 30 Apr 2024 | 439.65 | 3.15 | 0.72% | 438.75 | 443.70 | 67,667 |
| 29 Apr 2024 | 436.50 | 0.85 | 0.20% | 436.00 | 440.80 | 35,375 |
| 26 Apr 2024 | 435.65 | -0.10 | -0.02% | 431.00 | 436.70 | 29,870 |
| 25 Apr 2024 | 435.75 | -4.50 | -1.02% | 431.05 | 443.975 | 39,227 |
| 24 Apr 2024 | 440.25 | -0.45 | -0.10% | 439.20 | 445.80 | 28,750 |
| 23 Apr 2024 | 440.70 | -0.30 | -0.07% | 439.95 | 445.55 | 44,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
