We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | AQEU:ORCD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.18% | 128.20 | 128.30 | 128.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 16:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 128.20 | -0.40 | -0.31% | 128.20 | 128.20 | 5 |
| 19 Jul 2024 | 128.60 | 1.91 | 1.51% | 126.70 | 128.60 | 32 |
| 18 Jul 2024 | 126.69 | -1.32 | -1.03% | 126.69 | 128.18 | 75 |
| 17 Jul 2024 | 128.01 | -3.03 | -2.31% | 128.01 | 128.70 | 33 |
| 16 Jul 2024 | 131.04 | -0.18 | -0.14% | 131.04 | 131.04 | 2 |
| 15 Jul 2024 | 131.22 | 0.00 | 0.00% | 131.22 | 131.22 | 0.00 |
| 12 Jul 2024 | 131.22 | 0.52 | 0.40% | 131.22 | 131.22 | 19 |
| 11 Jul 2024 | 130.70 | -3.44 | -2.56% | 130.70 | 131.04 | 37 |
| 10 Jul 2024 | 134.14 | 0.00 | 0.00% | 134.14 | 134.14 | 0.00 |
| 09 Jul 2024 | 134.14 | -0.07 | -0.05% | 133.94 | 134.14 | 19 |
| 08 Jul 2024 | 134.21 | 0.00 | 0.00% | 134.21 | 134.21 | 0.00 |
| 05 Jul 2024 | 134.21 | 0.00 | 0.00% | 134.21 | 134.21 | 0.00 |
| 04 Jul 2024 | 134.21 | 0.87 | 0.65% | 134.21 | 134.70 | 7 |
| 03 Jul 2024 | 133.34 | 0.06 | 0.05% | 132.84 | 133.72 | 42 |
| 02 Jul 2024 | 133.28 | 0.12 | 0.09% | 133.28 | 134.00 | 22 |
| 01 Jul 2024 | 133.16 | 1.08 | 0.82% | 131.76 | 133.44 | 110 |
| 28 Jun 2024 | 132.08 | 1.44 | 1.10% | 132.08 | 132.08 | 1 |
| 27 Jun 2024 | 130.64 | -0.14 | -0.11% | 129.38 | 130.64 | 26 |
| 26 Jun 2024 | 130.78 | 1.06 | 0.82% | 129.96 | 130.78 | 69 |
| 25 Jun 2024 | 129.72 | -1.74 | -1.32% | 129.72 | 130.36 | 57 |
| 24 Jun 2024 | 131.46 | -1.76 | -1.32% | 130.46 | 132.50 | 76 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
