We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | AQEU:ORCD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.74 | 5.00% | 162.44 | 162.86 | 163.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.88 | 156.46 | 156.56 | 352 | 16:27:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 154.70 | 0.38 | 0.25% | 154.50 | 159.06 | 394 |
| 28 Jan 2025 | 154.32 | -3.62 | -2.29% | 150.66 | 157.66 | 1,197 |
| 27 Jan 2025 | 157.94 | -17.48 | -9.96% | 157.94 | 169.92 | 3,293 |
| 24 Jan 2025 | 175.42 | -2.04 | -1.15% | 175.42 | 179.78 | 202 |
| 23 Jan 2025 | 177.46 | 1.50 | 0.85% | 173.52 | 178.50 | 525 |
| 22 Jan 2025 | 175.96 | 19.08 | 12.16% | 174.76 | 184.60 | 1,828 |
| 21 Jan 2025 | 156.88 | 0.88 | 0.56% | 156.88 | 157.68 | 102 |
| 20 Jan 2025 | 156.00 | -1.42 | -0.90% | 156.00 | 157.24 | 32 |
| 17 Jan 2025 | 157.42 | 1.50 | 0.96% | 155.82 | 157.42 | 16 |
| 16 Jan 2025 | 155.92 | 1.38 | 0.89% | 155.02 | 155.98 | 58 |
| 15 Jan 2025 | 154.54 | 2.64 | 1.74% | 150.10 | 154.54 | 45 |
| 14 Jan 2025 | 151.90 | 1.74 | 1.16% | 151.84 | 152.16 | 36 |
| 13 Jan 2025 | 150.16 | -0.96 | -0.64% | 149.52 | 150.58 | 53 |
| 10 Jan 2025 | 151.12 | -8.82 | -5.51% | 151.12 | 151.12 | 8 |
| 09 Jan 2025 | 159.94 | 0.00 | 0.00% | 159.94 | 159.94 | 0.00 |
| 08 Jan 2025 | 159.94 | 0.00 | 0.00% | 159.94 | 159.94 | 0.00 |
| 07 Jan 2025 | 159.94 | -1.62 | -1.00% | 159.94 | 159.94 | 10 |
| 06 Jan 2025 | 161.56 | 0.00 | 0.00% | 161.56 | 161.56 | 0.00 |
| 03 Jan 2025 | 161.56 | -0.88 | -0.54% | 161.42 | 161.56 | 11 |
| 02 Jan 2025 | 162.44 | -2.00 | -1.22% | 162.34 | 162.46 | 25 |
| 01 Jan 2025 | 164.44 | 0.00 | 0.00% | 164.44 | 164.44 | 0.00 |
| 31 Dec 2024 | 164.44 | 0.00 | 0.00% | 164.44 | 164.44 | 0.00 |
| 30 Dec 2024 | 164.44 | 0.00 | 0.00% | 164.44 | 164.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
