We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange. | AQEU:ORAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.24% | 10.405 | 10.40 | 10.405 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.42 | 10.3075 | 10.375 | 469,469 | 16:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 10.425 | 0.14 | 1.31% | 10.27 | 10.46 | 736,277 |
| 27 Jan 2025 | 10.29 | 0.14 | 1.33% | 10.235 | 10.41 | 755,672 |
| 24 Jan 2025 | 10.155 | -0.05 | -0.49% | 10.12 | 10.275 | 541,096 |
| 23 Jan 2025 | 10.205 | -0.03 | -0.24% | 10.175 | 10.27 | 413,319 |
| 22 Jan 2025 | 10.23 | -0.10 | -0.92% | 10.195 | 10.355 | 466,869 |
| 21 Jan 2025 | 10.325 | 0.04 | 0.34% | 10.215 | 10.33 | 355,173 |
| 20 Jan 2025 | 10.29 | 0.07 | 0.68% | 10.185 | 10.315 | 448,637 |
| 17 Jan 2025 | 10.22 | 0.07 | 0.69% | 10.155 | 10.285 | 391,324 |
| 16 Jan 2025 | 10.15 | 0.08 | 0.74% | 10.005 | 10.17 | 707,859 |
| 15 Jan 2025 | 10.075 | 0.17 | 1.69% | 10.01 | 10.1075 | 547,609 |
| 14 Jan 2025 | 9.908 | 0.08 | 0.83% | 9.842 | 9.978 | 424,274 |
| 13 Jan 2025 | 9.826 | 0.11 | 1.17% | 9.718 | 9.922 | 308,716 |
| 10 Jan 2025 | 9.712 | 0.07 | 0.68% | 9.636 | 9.77 | 506,955 |
| 09 Jan 2025 | 9.646 | 0.04 | 0.42% | 9.564 | 9.682 | 304,606 |
| 08 Jan 2025 | 9.606 | -0.01 | -0.10% | 9.442 | 9.608 | 324,573 |
| 07 Jan 2025 | 9.616 | 0.00 | -0.02% | 9.498 | 9.718 | 451,293 |
| 06 Jan 2025 | 9.618 | -0.02 | -0.19% | 9.592 | 9.664 | 150,420 |
| 03 Jan 2025 | 9.636 | -0.06 | -0.64% | 9.588 | 9.754 | 170,303 |
| 02 Jan 2025 | 9.698 | 0.07 | 0.73% | 9.636 | 9.736 | 129,409 |
| 01 Jan 2025 | 9.628 | 0.00 | 0.00% | 9.628 | 9.628 | 0.00 |
| 31 Dec 2024 | 9.628 | 0.00 | -0.02% | 9.592 | 9.632 | 207,841 |
| 30 Dec 2024 | 9.63 | 0.04 | 0.46% | 9.584 | 9.646 | 302,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
