We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange. | AQEU:ORAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.31% | 9.534 | 9.536 | 9.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.574 | 9.49 | 9.574 | 23,944 | 08:59:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9.562 | 0.01 | 0.10% | 9.518 | 9.62 | 314,827 |
| 11 Dec 2024 | 9.552 | -0.15 | -1.59% | 9.546 | 9.682 | 360,614 |
| 10 Dec 2024 | 9.706 | -0.04 | -0.45% | 9.682 | 9.808 | 422,555 |
| 09 Dec 2024 | 9.75 | 0.02 | 0.23% | 9.72 | 9.812 | 174,205 |
| 06 Dec 2024 | 9.728 | 0.08 | 0.79% | 9.706 | 9.854 | 293,742 |
| 05 Dec 2024 | 9.652 | 0.24 | 2.53% | 9.456 | 9.688 | 301,348 |
| 04 Dec 2024 | 9.414 | -0.29 | -3.01% | 9.394 | 9.584 | 604,133 |
| 03 Dec 2024 | 9.706 | -0.30 | -2.99% | 9.654 | 9.724 | 304,353 |
| 02 Dec 2024 | 10.005 | -0.08 | -0.79% | 9.962 | 10.11 | 411,965 |
| 29 Nov 2024 | 10.085 | -0.02 | -0.20% | 10.005 | 10.085 | 232,901 |
| 28 Nov 2024 | 10.105 | 0.03 | 0.25% | 10.08 | 10.165 | 290,512 |
| 27 Nov 2024 | 10.08 | -0.01 | -0.05% | 9.964 | 10.09 | 325,833 |
| 26 Nov 2024 | 10.085 | -0.01 | -0.05% | 10.04 | 10.1575 | 384,309 |
| 25 Nov 2024 | 10.09 | 0.07 | 0.70% | 9.962 | 10.09 | 277,953 |
| 22 Nov 2024 | 10.02 | 0.16 | 1.60% | 9.89 | 10.02 | 273,987 |
| 21 Nov 2024 | 9.862 | -0.06 | -0.56% | 9.84 | 9.94 | 268,296 |
| 20 Nov 2024 | 9.918 | 0.03 | 0.30% | 9.86 | 9.934 | 171,152 |
| 19 Nov 2024 | 9.888 | 0.03 | 0.35% | 9.772 | 9.894 | 227,683 |
| 18 Nov 2024 | 9.854 | 0.06 | 0.61% | 9.796 | 9.856 | 282,141 |
| 15 Nov 2024 | 9.794 | 0.04 | 0.39% | 9.736 | 9.83 | 638,024 |
| 14 Nov 2024 | 9.756 | 0.06 | 0.66% | 9.71 | 9.81 | 283,593 |
| 13 Nov 2024 | 9.692 | -0.06 | -0.64% | 9.668 | 9.778 | 163,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
