![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oscar Properties Holding AB | AQEU:OPS | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3495 | 0.2915 | 0.308 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:07:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.00 |
24 Jun 2024 | 0.3495 | 0.0115 | 3.40% | 0.306 | 0.35 | 23,583 |
21 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
20 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
19 Jun 2024 | 0.338 | -0.187 | -35.62% | 0.338 | 0.338 | 2,889 |
18 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
17 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
14 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
13 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
12 Jun 2024 | 0.525 | -0.135 | -20.45% | 0.525 | 0.525 | 5,362 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions