We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OMV Ag | AQEU:OMVD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 3.64% | 40.42 | 40.34 | 40.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.58 | 39.68 | 39.68 | 3,859 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 40.42 | 1.42 | 3.64% | 39.68 | 40.58 | 3,859 |
| 13 Feb 2025 | 39.00 | 0.50 | 1.30% | 38.50 | 39.16 | 780 |
| 12 Feb 2025 | 38.50 | 0.28 | 0.73% | 38.26 | 38.60 | 1,392 |
| 11 Feb 2025 | 38.22 | 0.12 | 0.31% | 38.00 | 38.28 | 2,253 |
| 10 Feb 2025 | 38.10 | -0.10 | -0.26% | 38.00 | 38.32 | 1,166 |
| 07 Feb 2025 | 38.20 | 0.44 | 1.17% | 37.80 | 38.32 | 4,594 |
| 06 Feb 2025 | 37.76 | -0.10 | -0.26% | 37.74 | 38.28 | 7,810 |
| 05 Feb 2025 | 37.86 | -0.64 | -1.66% | 37.74 | 38.72 | 3,181 |
| 04 Feb 2025 | 38.50 | -0.44 | -1.13% | 38.50 | 39.20 | 1,035 |
| 03 Feb 2025 | 38.94 | -0.77 | -1.94% | 38.94 | 39.48 | 1,039 |
| 31 Jan 2025 | 39.71 | 0.39 | 0.99% | 39.38 | 40.06 | 1,597 |
| 30 Jan 2025 | 39.32 | 0.45 | 1.16% | 38.96 | 39.32 | 432 |
| 29 Jan 2025 | 38.87 | -0.01 | -0.03% | 38.56 | 38.93 | 719 |
| 28 Jan 2025 | 38.88 | -0.08 | -0.21% | 38.66 | 39.30 | 764 |
| 27 Jan 2025 | 38.96 | -0.12 | -0.31% | 38.96 | 39.29 | 617 |
| 24 Jan 2025 | 39.08 | -0.12 | -0.31% | 38.84 | 39.28 | 526 |
| 23 Jan 2025 | 39.20 | 0.48 | 1.24% | 38.77 | 39.34 | 367 |
| 22 Jan 2025 | 38.72 | -0.10 | -0.26% | 38.66 | 38.94 | 253 |
| 21 Jan 2025 | 38.82 | -0.12 | -0.31% | 38.62 | 38.86 | 656 |
| 20 Jan 2025 | 38.94 | -0.52 | -1.32% | 38.94 | 39.40 | 208 |
| 17 Jan 2025 | 39.46 | 0.52 | 1.34% | 39.32 | 39.62 | 1,240 |
| 16 Jan 2025 | 38.94 | -0.14 | -0.36% | 38.92 | 39.26 | 795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
